PinLink Historical Data

PIN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.134
-1.57%
$ 9.67 million $ 383,976
Dec 3, 7 AM $ 0.136
+0.42%
$ 9.82 million $ 437,400
Dec 3, 6 AM $ 0.135
+0.28%
$ 9.78 million $ 390,077
Dec 3, 5 AM $ 0.135
-0.21%
$ 9.75 million $ 393,630
Dec 3, 4 AM $ 0.135
+0.80%
$ 9.77 million $ 395,560
Dec 3, 3 AM $ 0.134
+0.44%
$ 9.69 million $ 402,728
Dec 3, 2 AM $ 0.134
+0.57%
$ 9.65 million $ 413,004
Dec 3, 1 AM $ 0.133
+0.06%
$ 9.59 million $ 481,402
Dec 3, 12 AM $ 0.133
-1.98%
$ 9.59 million $ 429,181
Dec 2, 11 PM $ 0.136
-0.95%
$ 9.78 million $ 453,524
Dec 2, 10 PM $ 0.137
+1.38%
$ 9.88 million $ 468,788
Dec 2, 9 PM $ 0.135
-0.82%
$ 9.74 million $ 521,525
Dec 2, 8 PM $ 0.136
-0.97%
$ 9.82 million $ 470,998
Dec 2, 7 PM $ 0.137
+1.15%
$ 9.92 million $ 527,912
Dec 2, 6 PM $ 0.136
+0.11%
$ 9.8 million $ 472,158
Dec 2, 5 PM $ 0.136
-1.81%
$ 9.79 million $ 467,537
Dec 2, 4 PM $ 0.138
+4.76%
$ 9.97 million $ 520,207
Dec 2, 3 PM $ 0.132
+3.05%
$ 9.52 million $ 502,934
Dec 2, 2 PM $ 0.128
+4.50%
$ 9.24 million $ 477,837
Dec 2, 1 PM $ 0.123
+0.92%
$ 8.83 million $ 409,997
Dec 2, 12 PM $ 0.121
+0.12%
$ 8.76 million $ 418,898
Dec 2, 11 AM $ 0.121
+0.29%
$ 8.74 million $ 415,577
Dec 2, 10 AM $ 0.121
+0.57%
$ 8.72 million $ 428,105
Dec 2, 9 AM $ 0.12
-0.06%
$ 8.67 million $ 436,897
Dec 2, 8 AM $ 0.12
-0.54%
$ 8.67 million $ 455,991
Dec 2, 7 AM $ 0.121
+0.01%
$ 8.72 million $ 476,945
Dec 2, 6 AM $ 0.121
+0.54%
$ 8.71 million $ 469,720
Dec 2, 5 AM $ 0.12
+0.04%
$ 8.67 million $ 459,069
Dec 2, 4 AM $ 0.12
-0.11%
$ 8.67 million $ 452,671
Dec 2, 3 AM $ 0.12
+0.26%
$ 8.67 million $ 434,283
Dec 2, 2 AM $ 0.12
-0.21%
$ 8.65 million $ 416,113
Dec 2, 1 AM $ 0.12
-0.89%
$ 8.67 million $ 396,316
Dec 2, 12 AM $ 0.121
-0.20%
$ 8.76 million $ 381,659
Dec 1, 11 PM $ 0.121
-0.92%
$ 8.77 million $ 352,754
Dec 1, 10 PM $ 0.123
+0.60%
$ 8.84 million $ 341,365
Dec 1, 9 PM $ 0.122
+1.72%
$ 8.79 million $ 345,208
Dec 1, 8 PM $ 0.12
+0.25%
$ 8.65 million $ 337,602
Dec 1, 7 PM $ 0.12
+1.97%
$ 8.63 million $ 339,472
Dec 1, 6 PM $ 0.117
-0.85%
$ 8.46 million $ 388,791
Dec 1, 5 PM $ 0.118
-1.74%
$ 8.53 million $ 401,204
Dec 1, 4 PM $ 0.12
+0.48%
$ 8.68 million $ 411,874
Dec 1, 3 PM $ 0.12
-1.75%
$ 8.64 million $ 411,038
Dec 1, 2 PM $ 0.122
-0.42%
$ 8.79 million $ 369,962
Dec 1, 1 PM $ 0.122
+0.54%
$ 8.83 million $ 371,265
Dec 1, 12 PM $ 0.122
-3.07%
$ 8.78 million $ 362,116
Dec 1, 11 AM $ 0.126
-3.62%
$ 9.07 million $ 356,309
Dec 1, 10 AM $ 0.13
-1.11%
$ 9.4 million $ 345,156
Dec 1, 9 AM $ 0.132
+2.91%
$ 9.5 million $ 341,969
Dec 1, 8 AM $ 0.128
+0.39%
$ 9.23 million $ 322,129
Dec 1, 7 AM $ 0.127
-1.65%
$ 9.19 million $ 299,168