Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $0.0355
+0.86%
$2.53 million $293,792
Jun 4, 6 PM $0.0352
+0.99%
$2.51 million $330,037
Jun 4, 5 PM $0.0348
-0.39%
$2.48 million $333,621
Jun 4, 4 PM $0.035
-0.81%
$2.49 million $351,918
Jun 4, 3 PM $0.0352
-1.62%
$2.51 million $354,623
Jun 4, 2 PM $0.0358
+1.11%
$2.56 million $360,047
Jun 4, 1 PM $0.0354
+0.27%
$2.53 million $361,222
Jun 4, 12 PM $0.0353
+0.38%
$2.52 million $366,349
Jun 4, 11 AM $0.0352
+0.21%
$2.51 million $355,792
Jun 4, 10 AM $0.0351
-0.84%
$2.51 million $356,493
Jun 4, 9 AM $0.0354
-1.52%
$2.53 million $375,267
Jun 4, 8 AM $0.036
+1.23%
$2.57 million $379,288
Jun 4, 7 AM $0.0355
+1.07%
$2.53 million $390,289
Jun 4, 6 AM $0.0352
-1.12%
$2.51 million $357,555
Jun 4, 5 AM $0.0356
-0.70%
$2.54 million $388,638
Jun 4, 4 AM $0.0358
-2.98%
$2.55 million $385,014
Jun 4, 3 AM $0.0369
+5.33%
$2.63 million $377,623
Jun 4, 2 AM $0.035
-3.01%
$2.5 million $356,097
Jun 4, 1 AM $0.0361
-1.33%
$2.58 million $339,791
Jun 4, 12 AM $0.0366
-1.35%
$2.61 million $350,407
Jun 3, 11 PM $0.0371
+0.19%
$2.65 million $315,235
Jun 3, 10 PM $0.037
+1.35%
$2.64 million $312,721
Jun 3, 9 PM $0.0365
+1.03%
$2.61 million $342,499
Jun 3, 8 PM $0.0362
-2.29%
$2.58 million $339,127
Jun 3, 7 PM $0.037
-0.38%
$2.64 million $339,858
Jun 3, 6 PM $0.0372
-0.12%
$2.65 million $336,112
Jun 3, 5 PM $0.0372
+0.45%
$2.65 million $330,247
Jun 3, 4 PM $0.0371
-2.58%
$2.65 million $315,357
Jun 3, 3 PM $0.0381
+1.12%
$2.72 million $299,632
Jun 3, 2 PM $0.0376
-0.08%
$2.69 million $308,655
Jun 3, 1 PM $0.0377
-0.42%
$2.69 million $307,974
Jun 3, 12 PM $0.0378
-0.21%
$2.7 million $310,278
Jun 3, 11 AM $0.0379
-1.09%
$2.71 million $312,261
Jun 3, 10 AM $0.0383
+2.97%
$2.74 million $314,767
Jun 3, 9 AM $0.0372
-5.72%
$2.66 million $335,095
Jun 3, 8 AM $0.0395
+2.07%
$2.82 million $288,001
Jun 3, 7 AM $0.0387
+3.70%
$2.76 million $300,846
Jun 3, 6 AM $0.0373
+0.00%
$2.66 million $295,268
Jun 3, 5 AM $0.0373
-1.62%
$2.66 million $294,924
Jun 3, 4 AM $0.0379
-0.05%
$2.71 million $293,241
Jun 3, 3 AM $0.0379
+0.68%
$2.71 million $288,731
Jun 3, 2 AM $0.0377
+0.69%
$2.69 million $254,991
Jun 3, 1 AM $0.0374
-0.53%
$2.67 million $290,404
Jun 3, 12 AM $0.0376
+0.77%
$2.68 million $247,031
Jun 2, 11 PM $0.0373
-1.89%
$2.66 million $246,436
Jun 2, 10 PM $0.038
-1.26%
$2.72 million $280,554
Jun 2, 9 PM $0.0385
+0.90%
$2.75 million $281,750
Jun 2, 8 PM $0.0382
-1.13%
$2.73 million $248,143
Jun 2, 7 PM $0.0386
+0.01%
$2.76 million $282,372
Jun 2, 6 PM $0.0386
-1.65%
$2.76 million $281,339