Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 PM $0.0386
-1.65%
$2.76 million $281,339
Jun 2, 5 PM $0.0393
-1.09%
$2.8 million $245,150
Jun 2, 4 PM $0.0397
+2.09%
$2.83 million $251,612
Jun 2, 3 PM $0.0389
-3.79%
$2.78 million $274,062
Jun 2, 2 PM $0.0404
+1.30%
$2.89 million $258,654
Jun 2, 1 PM $0.0399
-0.39%
$2.85 million $232,970
Jun 2, 12 PM $0.0401
-1.68%
$2.86 million $225,774
Jun 2, 11 AM $0.0407
+1.73%
$2.91 million $230,462
Jun 2, 10 AM $0.0401
-0.96%
$2.86 million $278,477
Jun 2, 9 AM $0.0404
-0.59%
$2.89 million $244,959
Jun 2, 8 AM $0.0407
+0.20%
$2.9 million $275,420
Jun 2, 7 AM $0.0406
-0.20%
$2.9 million $298,434
Jun 2, 6 AM $0.0407
-0.76%
$2.9 million $300,752
Jun 2, 5 AM $0.041
+0.76%
$2.93 million $301,714
Jun 2, 4 AM $0.0407
-0.71%
$2.9 million $335,357
Jun 2, 3 AM $0.041
-1.26%
$2.92 million $304,341
Jun 2, 2 AM $0.0415
+0.99%
$2.96 million $339,668
Jun 2, 1 AM $0.0411
-1.25%
$2.93 million $328,332
Jun 2, 12 AM $0.0416
+0.94%
$2.97 million $337,004
Jun 1, 11 PM $0.0412
-0.72%
$2.94 million $302,191
Jun 1, 10 PM $0.0415
-0.23%
$2.96 million $338,202
Jun 1, 9 PM $0.0416
-1.05%
$2.97 million $336,763
Jun 1, 8 PM $0.0421
+1.25%
$3 million $334,939
Jun 1, 7 PM $0.0415
+0.49%
$2.97 million $297,845
Jun 1, 6 PM $0.0411
-0.52%
$2.94 million $332,529
Jun 1, 5 PM $0.0414
-1.83%
$2.95 million $296,721
Jun 1, 4 PM $0.0421
+1.31%
$3.01 million $329,668
Jun 1, 3 PM $0.0416
+0.85%
$2.97 million $283,747
Jun 1, 2 PM $0.0413
-0.32%
$2.95 million $320,333
Jun 1, 1 PM $0.0414
-1.45%
$2.96 million $321,980
Jun 1, 12 PM $0.0421
-1.05%
$3 million $292,602
Jun 1, 11 AM $0.0425
-0.51%
$3.03 million $286,854
Jun 1, 10 AM $0.0427
+1.43%
$3.05 million $270,990
Jun 1, 9 AM $0.0421
-0.62%
$3.01 million $283,976
Jun 1, 8 AM $0.0424
-8.18%
$3.02 million $314,792
Jun 1, 7 AM $0.0461
+0.66%
$3.29 million $268,628
Jun 1, 6 AM $0.0458
-0.29%
$3.27 million $234,517
Jun 1, 5 AM $0.046
-0.11%
$3.28 million $235,252
Jun 1, 4 AM $0.046
-1.83%
$3.29 million $233,652
Jun 1, 3 AM $0.0468
+0.20%
$3.34 million $268,589
Jun 1, 2 AM $0.0467
+1.05%
$3.34 million $274,987
Jun 1, 1 AM $0.0463
+1.34%
$3.3 million $281,371
Jun 1, 12 AM $0.0457
-0.28%
$3.26 million $237,440
May 31, 11 PM $0.0458
+0.80%
$3.27 million $237,760
May 31, 10 PM $0.0454
-1.08%
$3.24 million $275,540
May 31, 9 PM $0.046
+0.37%
$3.28 million $242,540
May 31, 8 PM $0.0458
-0.86%
$3.27 million $279,710
May 31, 7 PM $0.0462
+0.14%
$3.3 million $245,231
May 31, 6 PM $0.0461
+0.01%
$3.29 million $248,887
May 31, 5 PM $0.0461
-0.23%
$3.29 million $250,099