PinLink Historical Data

PIN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.128
+0.39%
$ 9.23 million $ 322,129
Dec 1, 7 AM $ 0.127
-1.65%
$ 9.19 million $ 299,168
Dec 1, 6 AM $ 0.13
-0.20%
$ 9.35 million $ 299,143
Dec 1, 5 AM $ 0.13
+3.68%
$ 9.37 million $ 243,039
Dec 1, 4 AM $ 0.125
-0.11%
$ 9.03 million $ 261,477
Dec 1, 3 AM $ 0.125
+1.42%
$ 9.04 million $ 265,022
Dec 1, 2 AM $ 0.124
+0.39%
$ 8.92 million $ 321,670
Dec 1, 1 AM $ 0.123
-3.15%
$ 8.88 million $ 324,774
Dec 1, 12 AM $ 0.127
-4.54%
$ 9.13 million $ 402,538
Nov 30, 11 PM $ 0.133
-6.35%
$ 9.61 million $ 348,205
Nov 30, 10 PM $ 0.142
+0.11%
$ 10.26 million $ 391,786
Nov 30, 9 PM $ 0.142
-0.13%
$ 10.25 million $ 328,172
Nov 30, 8 PM $ 0.142
-0.30%
$ 10.25 million $ 322,659
Nov 30, 7 PM $ 0.142
+0.18%
$ 10.28 million $ 315,646
Nov 30, 6 PM $ 0.142
+0.36%
$ 10.26 million $ 314,760
Nov 30, 5 PM $ 0.142
-0.89%
$ 10.22 million $ 306,423
Nov 30, 4 PM $ 0.143
-0.62%
$ 10.31 million $ 319,685
Nov 30, 3 PM $ 0.144
+1.07%
$ 10.37 million $ 330,952
Nov 30, 2 PM $ 0.142
+0.52%
$ 10.26 million $ 333,962
Nov 30, 1 PM $ 0.142
+0.22%
$ 10.21 million $ 366,823
Nov 30, 12 PM $ 0.141
+1.28%
$ 10.19 million $ 370,631
Nov 30, 11 AM $ 0.139
+0.23%
$ 10.06 million $ 423,619
Nov 30, 10 AM $ 0.139
-0.79%
$ 10.04 million $ 430,103
Nov 30, 9 AM $ 0.14
+1.27%
$ 10.12 million $ 383,698
Nov 30, 8 AM $ 0.138
+0.10%
$ 9.99 million $ 460,073
Nov 30, 7 AM $ 0.138
-0.31%
$ 9.98 million $ 474,467
Nov 30, 6 AM $ 0.139
-2.32%
$ 10.01 million $ 427,379
Nov 30, 5 AM $ 0.142
-0.75%
$ 10.25 million $ 436,427
Nov 30, 4 AM $ 0.143
+0.54%
$ 10.33 million $ 436,147
Nov 30, 3 AM $ 0.142
-0.10%
$ 10.27 million $ 437,788
Nov 30, 2 AM $ 0.142
-0.30%
$ 10.28 million $ 489,491
Nov 30, 1 AM $ 0.143
+8.20%
$ 10.33 million $ 491,882
Nov 30, 12 AM $ 0.132
+0.96%
$ 9.54 million $ 433,080
Nov 29, 11 PM $ 0.131
+0.07%
$ 9.45 million $ 437,496
Nov 29, 10 PM $ 0.131
+0.14%
$ 9.44 million $ 440,640
Nov 29, 9 PM $ 0.131
+0.26%
$ 9.43 million $ 444,883
Nov 29, 8 PM $ 0.13
+0.07%
$ 9.4 million $ 448,797
Nov 29, 7 PM $ 0.13
+0.02%
$ 9.46 million $ 448,659
Nov 29, 6 PM $ 0.13
-0.30%
$ 9.39 million $ 449,261
Nov 29, 5 PM $ 0.131
+0.35%
$ 9.43 million $ 445,837
Nov 29, 4 PM $ 0.13
-1.69%
$ 9.39 million $ 427,509
Nov 29, 3 PM $ 0.132
+3.73%
$ 9.55 million $ 364,436
Nov 29, 2 PM $ 0.128
-6.64%
$ 9.21 million $ 410,683
Nov 29, 1 PM $ 0.137
+0.09%
$ 9.87 million $ 377,395
Nov 29, 12 PM $ 0.137
-1.63%
$ 9.86 million $ 387,329
Nov 29, 11 AM $ 0.139
-0.10%
$ 10.02 million $ 443,326
Nov 29, 10 AM $ 0.139
+4.36%
$ 9.97 million $ 436,708
Nov 29, 9 AM $ 0.133
-9.44%
$ 9.62 million $ 376,740
Nov 29, 8 AM $ 0.147
-5.10%
$ 10.62 million $ 356,549
Nov 29, 7 AM $ 0.155
-1.12%
$ 11.18 million $ 345,847