Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 PM $0.0461
-0.23%
$3.29 million $250,099
May 31, 4 PM $0.0461
-0.28%
$3.29 million $248,971
May 31, 3 PM $0.0462
-1.37%
$3.3 million $270,996
May 31, 2 PM $0.0469
-0.12%
$3.34 million $308,437
May 31, 1 PM $0.0469
-0.77%
$3.35 million $261,008
May 31, 12 PM $0.0473
+0.58%
$3.37 million $264,362
May 31, 11 AM $0.047
-0.70%
$3.35 million $264,734
May 31, 10 AM $0.0474
+0.25%
$3.38 million $301,754
May 31, 9 AM $0.0472
+1.82%
$3.37 million $284,515
May 31, 8 AM $0.0464
-1.11%
$3.31 million $286,409
May 31, 7 AM $0.0469
-0.11%
$3.35 million $251,368
May 31, 6 AM $0.047
+0.00%
$3.35 million $260,348
May 31, 5 AM $0.0469
-0.13%
$3.35 million $266,094
May 31, 4 AM $0.047
-2.95%
$3.35 million $268,024
May 31, 3 AM $0.0484
+0.67%
$3.45 million $303,754
May 31, 2 AM $0.0481
+2.74%
$3.43 million $291,070
May 31, 1 AM $0.0468
+0.36%
$3.34 million $238,545
May 31, 12 AM $0.0466
+0.23%
$3.33 million $246,993
May 30, 11 PM $0.0465
+0.16%
$3.32 million $244,663
May 30, 10 PM $0.0464
-0.30%
$3.31 million $241,464
May 30, 9 PM $0.0466
-0.20%
$3.32 million $240,211
May 30, 8 PM $0.0467
-0.09%
$3.33 million $238,053
May 30, 7 PM $0.0467
+0.08%
$3.33 million $237,271
May 30, 6 PM $0.0467
-0.31%
$3.33 million $231,687
May 30, 5 PM $0.0468
-2.58%
$3.34 million $230,441
May 30, 4 PM $0.0481
+2.27%
$3.43 million $233,998
May 30, 3 PM $0.047
+1.49%
$3.35 million $218,828
May 30, 2 PM $0.0463
-1.58%
$3.3 million $212,940
May 30, 1 PM $0.0471
+1.95%
$3.36 million $215,015
May 30, 12 PM $0.0462
-0.47%
$3.29 million $209,306
May 30, 11 AM $0.0464
+0.17%
$3.31 million $216,241
May 30, 10 AM $0.0463
-0.99%
$3.3 million $226,428
May 30, 9 AM $0.0468
+0.14%
$3.34 million $240,478
May 30, 8 AM $0.0467
+0.28%
$3.33 million $248,096
May 30, 7 AM $0.0466
-1.55%
$3.32 million $248,796
May 30, 6 AM $0.0473
+2.15%
$3.37 million $244,456
May 30, 5 AM $0.0463
-0.62%
$3.3 million $250,794
May 30, 4 AM $0.0466
-0.62%
$3.32 million $248,441
May 30, 3 AM $0.0469
+0.13%
$3.35 million $247,566
May 30, 2 AM $0.0468
-0.72%
$3.34 million $254,367
May 30, 1 AM $0.0472
+2.42%
$3.37 million $254,956
May 30, 12 AM $0.0461
+0.82%
$3.29 million $256,541
May 29, 11 PM $0.0457
-0.56%
$3.26 million $295,373
May 29, 10 PM $0.0459
-0.47%
$3.28 million $295,200
May 29, 9 PM $0.0462
-0.15%
$3.29 million $257,587
May 29, 8 PM $0.0462
-0.61%
$3.3 million $257,721
May 29, 7 PM $0.0465
+0.23%
$3.32 million $290,862
May 29, 6 PM $0.0464
+0.03%
$3.31 million $284,796
May 29, 5 PM $0.0464
-0.24%
$3.31 million $318,919
May 29, 4 PM $0.0465
+0.09%
$3.32 million $297,505