PinLink Historical Data

PIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.155
-1.12%
$ 11.18 million $ 345,847
Nov 29, 6 AM $ 0.157
-2.14%
$ 11.32 million $ 346,104
Nov 29, 5 AM $ 0.16
-1.73%
$ 11.56 million $ 336,888
Nov 29, 4 AM $ 0.163
+0.60%
$ 11.75 million $ 342,617
Nov 29, 3 AM $ 0.162
-0.40%
$ 11.7 million $ 345,337
Nov 29, 2 AM $ 0.163
+0.02%
$ 11.74 million $ 352,309
Nov 29, 1 AM $ 0.163
-0.86%
$ 11.74 million $ 388,854
Nov 29, 12 AM $ 0.164
+0.43%
$ 11.82 million $ 395,786
Nov 28, 11 PM $ 0.163
-1.36%
$ 11.77 million $ 399,189
Nov 28, 10 PM $ 0.166
-0.77%
$ 11.93 million $ 335,712
Nov 28, 9 PM $ 0.167
-0.59%
$ 12.02 million $ 405,765
Nov 28, 8 PM $ 0.168
-0.02%
$ 12.09 million $ 410,130
Nov 28, 7 PM $ 0.168
+0.20%
$ 12.1 million $ 420,595
Nov 28, 6 PM $ 0.168
+0.02%
$ 12.08 million $ 428,274
Nov 28, 5 PM $ 0.168
+0.06%
$ 12.08 million $ 504,050
Nov 28, 4 PM $ 0.168
-3.28%
$ 12.07 million $ 514,165
Nov 28, 3 PM $ 0.173
+0.30%
$ 12.38 million $ 460,499
Nov 28, 2 PM $ 0.173
+0.65%
$ 12.44 million $ 466,435
Nov 28, 1 PM $ 0.172
-0.28%
$ 12.36 million $ 472,833
Nov 28, 12 PM $ 0.172
-0.15%
$ 12.39 million $ 459,116
Nov 28, 11 AM $ 0.172
-0.95%
$ 12.42 million $ 458,562
Nov 28, 10 AM $ 0.174
-0.16%
$ 12.53 million $ 459,507
Nov 28, 9 AM $ 0.174
-0.15%
$ 12.55 million $ 458,946
Nov 28, 8 AM $ 0.175
+0.89%
$ 12.58 million $ 459,447
Nov 28, 7 AM $ 0.173
+0.24%
$ 12.47 million $ 509,252
Nov 28, 6 AM $ 0.173
+1.66%
$ 12.44 million $ 506,280
Nov 28, 5 AM $ 0.17
+1.03%
$ 12.24 million $ 449,695
Nov 28, 4 AM $ 0.168
+0.23%
$ 12.11 million $ 444,712
Nov 28, 3 AM $ 0.168
+0.29%
$ 12.08 million $ 445,661
Nov 28, 2 AM $ 0.167
-0.99%
$ 12.04 million $ 451,349
Nov 28, 1 AM $ 0.169
+0.39%
$ 12.17 million $ 416,298
Nov 28, 12 AM $ 0.168
-0.12%
$ 12.12 million $ 411,125
Nov 27, 11 PM $ 0.169
-1.35%
$ 12.14 million $ 406,813
Nov 27, 10 PM $ 0.171
-0.80%
$ 12.32 million $ 460,409
Nov 27, 9 PM $ 0.172
+0.40%
$ 12.4 million $ 407,989
Nov 27, 8 PM $ 0.172
-0.39%
$ 12.35 million $ 406,872
Nov 27, 7 PM $ 0.172
-0.97%
$ 12.4 million $ 400,973
Nov 27, 6 PM $ 0.174
+1.49%
$ 12.51 million $ 398,243
Nov 27, 5 PM $ 0.171
+0.02%
$ 12.34 million $ 385,123
Nov 27, 4 PM $ 0.171
+0.85%
$ 12.33 million $ 370,593
Nov 27, 3 PM $ 0.17
+3.29%
$ 12.23 million $ 370,407
Nov 27, 2 PM $ 0.164
-0.50%
$ 11.86 million $ 376,490
Nov 27, 1 PM $ 0.165
-0.75%
$ 11.9 million $ 384,629
Nov 27, 12 PM $ 0.166
-0.97%
$ 11.99 million $ 386,461
Nov 27, 11 AM $ 0.168
+1.38%
$ 12.11 million $ 387,961
Nov 27, 10 AM $ 0.166
+3.47%
$ 11.94 million $ 386,709
Nov 27, 9 AM $ 0.16
+1.68%
$ 11.54 million $ 385,155
Nov 27, 8 AM $ 0.158
+1.20%
$ 11.33 million $ 439,803
Nov 27, 7 AM $ 0.156
-0.05%
$ 11.21 million $ 394,189
Nov 27, 6 AM $ 0.156
+0.96%
$ 11.21 million $ 400,685