Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 PM $0.0465
+0.23%
$3.32 million $290,862
May 29, 6 PM $0.0464
+0.03%
$3.31 million $284,796
May 29, 5 PM $0.0464
-0.24%
$3.31 million $318,919
May 29, 4 PM $0.0465
+0.09%
$3.32 million $297,505
May 29, 3 PM $0.0465
-0.01%
$3.32 million $297,825
May 29, 2 PM $0.0465
-0.49%
$3.32 million $334,803
May 29, 1 PM $0.0467
+0.09%
$3.33 million $334,815
May 29, 12 PM $0.0466
+1.18%
$3.33 million $294,535
May 29, 11 AM $0.0461
-1.10%
$3.29 million $282,931
May 29, 10 AM $0.0466
+0.37%
$3.33 million $272,445
May 29, 9 AM $0.0464
-0.99%
$3.31 million $274,428
May 29, 8 AM $0.0469
+2.30%
$3.35 million $261,979
May 29, 7 AM $0.0458
-4.62%
$3.27 million $254,364
May 29, 6 AM $0.0481
+4.74%
$3.43 million $257,620
May 29, 5 AM $0.0459
-1.14%
$3.28 million $234,223
May 29, 4 AM $0.0464
-0.51%
$3.31 million $233,048
May 29, 3 AM $0.0466
+0.78%
$3.33 million $232,748
May 29, 2 AM $0.0463
+0.56%
$3.3 million $224,180
May 29, 1 AM $0.046
-1.02%
$3.29 million $232,156
May 29, 12 AM $0.0465
-0.05%
$3.32 million $220,842
May 28, 11 PM $0.0465
-0.65%
$3.32 million $234,440
May 28, 10 PM $0.0468
-0.83%
$3.34 million $239,866
May 28, 9 PM $0.0472
+0.22%
$3.37 million $241,025
May 28, 8 PM $0.0471
-0.11%
$3.36 million $239,239
May 28, 7 PM $0.0472
-1.73%
$3.37 million $238,841
May 28, 6 PM $0.048
-0.44%
$3.43 million $238,678
May 28, 5 PM $0.0482
+3.11%
$3.44 million $272,875
May 28, 4 PM $0.0468
+2.26%
$3.34 million $239,029
May 28, 3 PM $0.0457
-1.79%
$3.26 million $219,292
May 28, 2 PM $0.0466
-2.15%
$3.32 million $208,257
May 28, 1 PM $0.0476
-0.19%
$3.4 million $176,421
May 28, 12 PM $0.0477
+0.05%
$3.4 million $178,611
May 28, 11 AM $0.0477
-2.71%
$3.4 million $179,210
May 28, 10 AM $0.049
+3.21%
$3.5 million $231,085
May 28, 9 AM $0.0475
-0.16%
$3.39 million $198,074
May 28, 8 AM $0.0476
-0.36%
$3.39 million $197,206
May 28, 7 AM $0.0477
+0.65%
$3.41 million $197,025
May 28, 6 AM $0.0474
+0.00%
$3.38 million $195,196
May 28, 5 AM $0.0474
-0.04%
$3.38 million $194,762
May 28, 4 AM $0.0474
-2.09%
$3.39 million $194,496
May 28, 3 AM $0.0484
+0.00%
$3.46 million $195,804
May 28, 2 AM $0.0484
-0.32%
$3.46 million $194,951
May 28, 1 AM $0.0486
-1.62%
$3.47 million $182,696
May 28, 12 AM $0.0494
-2.69%
$3.53 million $216,917
May 27, 11 PM $0.0508
-0.76%
$3.62 million $168,634
May 27, 10 PM $0.0512
-0.12%
$3.65 million $167,399
May 27, 9 PM $0.0512
+1.12%
$3.66 million $196,470
May 27, 8 PM $0.0507
+0.28%
$3.62 million $161,054
May 27, 7 PM $0.0505
-2.43%
$3.61 million $158,517
May 27, 6 PM $0.0518
+0.03%
$3.7 million $194,634