PinLink Historical Data

PIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.156
-0.05%
$ 11.21 million $ 394,189
Nov 27, 6 AM $ 0.156
+0.96%
$ 11.21 million $ 400,685
Nov 27, 5 AM $ 0.154
-0.37%
$ 11.13 million $ 401,523
Nov 27, 4 AM $ 0.155
-0.06%
$ 11.14 million $ 399,414
Nov 27, 3 AM $ 0.155
-1.05%
$ 11.17 million $ 401,185
Nov 27, 2 AM $ 0.157
+0.87%
$ 11.27 million $ 387,764
Nov 27, 1 AM $ 0.155
+1.22%
$ 11.17 million $ 389,811
Nov 27, 12 AM $ 0.153
-0.07%
$ 11.03 million $ 387,850
Nov 26, 11 PM $ 0.153
+0.37%
$ 11.04 million $ 392,310
Nov 26, 10 PM $ 0.153
-0.16%
$ 11 million $ 388,142
Nov 26, 9 PM $ 0.153
-0.10%
$ 11.01 million $ 387,037
Nov 26, 8 PM $ 0.153
-0.23%
$ 11.02 million $ 385,621
Nov 26, 7 PM $ 0.153
+0.14%
$ 11.05 million $ 395,891
Nov 26, 6 PM $ 0.153
+2.88%
$ 11.03 million $ 397,954
Nov 26, 5 PM $ 0.149
+1.34%
$ 10.72 million $ 409,071
Nov 26, 4 PM $ 0.147
+1.38%
$ 10.58 million $ 429,348
Nov 26, 3 PM $ 0.145
-1.34%
$ 10.51 million $ 435,523
Nov 26, 2 PM $ 0.147
-0.20%
$ 10.58 million $ 434,929
Nov 26, 1 PM $ 0.147
+2.10%
$ 10.51 million $ 479,030
Nov 26, 12 PM $ 0.144
-0.81%
$ 10.36 million $ 427,046
Nov 26, 11 AM $ 0.145
+0.11%
$ 10.45 million $ 427,378
Nov 26, 10 AM $ 0.145
-0.09%
$ 10.44 million $ 428,873
Nov 26, 9 AM $ 0.145
+0.02%
$ 10.45 million $ 436,205
Nov 26, 8 AM $ 0.145
-0.77%
$ 10.45 million $ 434,176
Nov 26, 7 AM $ 0.146
+0.26%
$ 10.53 million $ 427,204
Nov 26, 6 AM $ 0.146
+0.00%
$ 10.51 million $ 423,950
Nov 26, 5 AM $ 0.146
+0.41%
$ 10.51 million $ 426,285
Nov 26, 4 AM $ 0.145
-2.76%
$ 10.46 million $ 430,963
Nov 26, 3 AM $ 0.15
-0.10%
$ 10.76 million $ 485,062
Nov 26, 2 AM $ 0.15
+1.97%
$ 10.77 million $ 489,774
Nov 26, 1 AM $ 0.147
+0.06%
$ 10.56 million $ 443,229
Nov 26, 12 AM $ 0.147
-0.39%
$ 10.54 million $ 447,574
Nov 25, 11 PM $ 0.147
+1.49%
$ 10.58 million $ 505,199
Nov 25, 10 PM $ 0.145
-0.09%
$ 10.42 million $ 518,449
Nov 25, 9 PM $ 0.145
-0.90%
$ 10.44 million $ 523,135
Nov 25, 8 PM $ 0.147
+0.65%
$ 10.53 million $ 474,999
Nov 25, 7 PM $ 0.146
-1.62%
$ 10.47 million $ 523,278
Nov 25, 6 PM $ 0.148
+0.36%
$ 10.62 million $ 470,122
Nov 25, 5 PM $ 0.147
-2.96%
$ 10.59 million $ 510,787
Nov 25, 4 PM $ 0.152
+2.15%
$ 10.92 million $ 447,388
Nov 25, 3 PM $ 0.149
-0.97%
$ 10.69 million $ 454,881
Nov 25, 2 PM $ 0.15
+0.46%
$ 10.79 million $ 500,634
Nov 25, 1 PM $ 0.15
-0.74%
$ 10.74 million $ 451,529
Nov 25, 12 PM $ 0.151
+0.97%
$ 10.83 million $ 452,776
Nov 25, 11 AM $ 0.149
+0.04%
$ 10.73 million $ 455,980
Nov 25, 10 AM $ 0.149
+0.84%
$ 10.72 million $ 461,226
Nov 25, 9 AM $ 0.148
-1.21%
$ 10.64 million $ 456,132
Nov 25, 8 AM $ 0.15
+0.06%
$ 10.76 million $ 499,992
Nov 25, 7 AM $ 0.15
+0.17%
$ 10.76 million $ 456,771
Nov 25, 6 AM $ 0.149
-0.24%
$ 10.74 million $ 463,034