Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 PM $0.0518
+0.03%
$3.7 million $194,634
May 27, 5 PM $0.0517
-0.25%
$3.69 million $193,294
May 27, 4 PM $0.0519
+1.68%
$3.7 million $192,734
May 27, 3 PM $0.051
+0.87%
$3.64 million $155,548
May 27, 2 PM $0.0506
-1.75%
$3.61 million $155,922
May 27, 1 PM $0.0515
-0.74%
$3.67 million $154,588
May 27, 12 PM $0.0519
+0.46%
$3.7 million $147,968
May 27, 11 AM $0.0516
-4.03%
$3.69 million $146,803
May 27, 10 AM $0.0538
+3.47%
$3.84 million $168,744
May 27, 9 AM $0.052
-0.04%
$3.71 million $143,703
May 27, 8 AM $0.052
+1.64%
$3.71 million $148,033
May 27, 7 AM $0.0512
-0.72%
$3.65 million $114,018
May 27, 6 AM $0.0515
+0.99%
$3.68 million $115,032
May 27, 5 AM $0.051
+0.38%
$3.64 million $115,378
May 27, 4 AM $0.0508
-1.73%
$3.63 million $116,513
May 27, 3 AM $0.0517
+0.23%
$3.69 million $152,200
May 27, 2 AM $0.0516
+1.01%
$3.68 million $152,136
May 27, 1 AM $0.0511
+1.52%
$3.65 million $116,130
May 27, 12 AM $0.0503
-1.56%
$3.59 million $153,318
May 26, 11 PM $0.0511
+0.21%
$3.65 million $117,053
May 26, 10 PM $0.051
+1.10%
$3.64 million $116,275
May 26, 9 PM $0.0505
-1.53%
$3.61 million $154,043
May 26, 8 PM $0.0513
-0.14%
$3.66 million $118,364
May 26, 7 PM $0.0513
-1.59%
$3.67 million $119,572
May 26, 6 PM $0.0522
+0.35%
$3.73 million $155,605
May 26, 5 PM $0.052
+0.24%
$3.71 million $157,881
May 26, 4 PM $0.0518
+1.52%
$3.7 million $127,945
May 26, 3 PM $0.0511
-0.63%
$3.65 million $206,002
May 26, 2 PM $0.0514
+0.74%
$3.67 million $217,820
May 26, 1 PM $0.051
-0.93%
$3.64 million $216,865
May 26, 12 PM $0.0515
+0.60%
$3.68 million $181,567
May 26, 11 AM $0.0512
+0.01%
$3.66 million $180,899
May 26, 10 AM $0.0512
+0.01%
$3.66 million $181,526
May 26, 9 AM $0.0512
+0.62%
$3.66 million $179,130
May 26, 8 AM $0.0509
+1.42%
$3.63 million $176,527
May 26, 7 AM $0.0501
-0.16%
$3.58 million $176,918
May 26, 6 AM $0.0502
+0.43%
$3.59 million $209,704
May 26, 5 AM $0.05
+0.46%
$3.57 million $209,430
May 26, 4 AM $0.0498
+0.40%
$3.56 million $209,338
May 26, 3 AM $0.0496
+0.84%
$3.54 million $210,827
May 26, 2 AM $0.0492
-0.88%
$3.51 million $249,956
May 26, 1 AM $0.0496
-1.07%
$3.55 million $216,169
May 26, 12 AM $0.0502
+1.17%
$3.58 million $254,497
May 25, 11 PM $0.0496
+1.16%
$3.54 million $218,407
May 25, 10 PM $0.049
-1.07%
$3.5 million $258,077
May 25, 9 PM $0.0495
-0.32%
$3.54 million $233,009
May 25, 8 PM $0.0497
+1.50%
$3.55 million $275,854
May 25, 7 PM $0.049
+0.26%
$3.5 million $240,313
May 25, 6 PM $0.0489
-0.17%
$3.49 million $255,563
May 25, 5 PM $0.0489
-0.26%
$3.5 million $266,890