PinLink Historical Data

PIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.149
-0.24%
$ 10.74 million $ 463,034
Nov 25, 5 AM $ 0.15
+0.34%
$ 10.76 million $ 463,695
Nov 25, 4 AM $ 0.149
-1.20%
$ 10.72 million $ 520,486
Nov 25, 3 AM $ 0.151
+0.55%
$ 10.85 million $ 482,367
Nov 25, 2 AM $ 0.15
-0.66%
$ 10.79 million $ 538,093
Nov 25, 1 AM $ 0.151
-0.40%
$ 10.87 million $ 495,062
Nov 25, 12 AM $ 0.152
+2.02%
$ 10.89 million $ 504,020
Nov 24, 11 PM $ 0.149
-0.43%
$ 10.67 million $ 557,957
Nov 24, 10 PM $ 0.149
+0.40%
$ 10.7 million $ 514,376
Nov 24, 9 PM $ 0.149
+1.33%
$ 10.67 million $ 525,205
Nov 24, 8 PM $ 0.147
-0.16%
$ 10.53 million $ 582,745
Nov 24, 7 PM $ 0.147
+0.12%
$ 10.55 million $ 524,000
Nov 24, 6 PM $ 0.147
+1.11%
$ 10.54 million $ 519,085
Nov 24, 5 PM $ 0.145
-1.74%
$ 10.42 million $ 575,480
Nov 24, 4 PM $ 0.148
-3.84%
$ 10.61 million $ 510,777
Nov 24, 3 PM $ 0.154
+2.22%
$ 11.03 million $ 491,054
Nov 24, 2 PM $ 0.151
-1.89%
$ 10.79 million $ 544,997
Nov 24, 1 PM $ 0.153
-0.05%
$ 11 million $ 485,836
Nov 24, 12 PM $ 0.153
+0.36%
$ 11 million $ 487,021
Nov 24, 11 AM $ 0.153
-0.15%
$ 10.96 million $ 486,871
Nov 24, 10 AM $ 0.153
-1.96%
$ 10.98 million $ 488,346
Nov 24, 9 AM $ 0.156
+1.06%
$ 11.2 million $ 558,598
Nov 24, 8 AM $ 0.155
-0.31%
$ 11.08 million $ 529,722
Nov 24, 7 AM $ 0.155
+0.01%
$ 11.11 million $ 532,303
Nov 24, 6 AM $ 0.155
-0.69%
$ 11.12 million $ 539,661
Nov 24, 5 AM $ 0.156
+2.19%
$ 11.19 million $ 540,675
Nov 24, 4 AM $ 0.153
-1.26%
$ 10.95 million $ 2.62 million
Nov 24, 3 AM $ 0.155
+0.65%
$ 11.1 million $ 2.62 million
Nov 24, 2 AM $ 0.154
+0.66%
$ 11.03 million $ 2.63 million
Nov 24, 1 AM $ 0.153
+1.14%
$ 10.95 million $ 2.67 million
Nov 24, 12 AM $ 0.151
-1.84%
$ 10.79 million $ 2.61 million
Nov 23, 11 PM $ 0.154
-6.90%
$ 10.99 million $ 2.63 million
Nov 23, 10 PM $ 0.165
-1.75%
$ 11.8 million $ 1.92 million
Nov 23, 9 PM $ 0.168
+1.56%
$ 12.01 million $ 1.91 million
Nov 23, 8 PM $ 0.166
-0.85%
$ 11.83 million $ 505,749
Nov 23, 7 PM $ 0.167
+0.09%
$ 11.93 million $ 1.89 million
Nov 23, 6 PM $ 0.167
+0.70%
$ 11.92 million $ 1.88 million
Nov 23, 5 PM $ 0.166
-0.95%
$ 11.84 million $ 1.89 million
Nov 23, 4 PM $ 0.167
-1.70%
$ 11.95 million $ 1.94 million
Nov 23, 3 PM $ 0.17
-1.77%
$ 12.16 million $ 1.89 million
Nov 23, 2 PM $ 0.173
-0.53%
$ 12.37 million $ 1.9 million
Nov 23, 1 PM $ 0.174
-0.46%
$ 12.44 million $ 522,692
Nov 23, 12 PM $ 0.175
-0.07%
$ 12.5 million $ 1.91 million
Nov 23, 11 AM $ 0.175
+0.00%
$ 12.52 million $ 1.92 million
Nov 23, 10 AM $ 0.175
-0.33%
$ 12.52 million $ 1.92 million
Nov 23, 9 AM $ 0.176
-0.04%
$ 12.56 million $ 1.92 million
Nov 23, 8 AM $ 0.176
-0.49%
$ 12.56 million $ 1.9 million
Nov 23, 7 AM $ 0.177
-0.63%
$ 12.62 million $ 1.9 million
Nov 23, 6 AM $ 0.178
-0.39%
$ 12.7 million $ 1.93 million
Nov 23, 5 AM $ 0.179
-3.38%
$ 12.75 million $ 1.93 million