PinLink Historical Data

PIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.179
-3.38%
$ 12.75 million $ 1.93 million
Nov 23, 4 AM $ 0.185
-2.26%
$ 13.19 million $ 1.97 million
Nov 23, 3 AM $ 0.189
+3.90%
$ 13.5 million $ 1.9 million
Nov 23, 2 AM $ 0.182
+5.77%
$ 12.99 million $ 1.9 million
Nov 23, 1 AM $ 0.172
+3.16%
$ 12.31 million $ 1.93 million
Nov 23, 12 AM $ 0.167
+1.83%
$ 11.91 million $ 1.87 million
Nov 22, 11 PM $ 0.164
+6.09%
$ 11.69 million $ 1.84 million
Nov 22, 10 PM $ 0.154
+2.91%
$ 11.02 million $ 1.83 million
Nov 22, 9 PM $ 0.15
+0.02%
$ 10.71 million $ 1.84 million
Nov 22, 8 PM $ 0.15
+2.74%
$ 10.71 million $ 1.89 million
Nov 22, 7 PM $ 0.146
-2.58%
$ 10.42 million $ 1.85 million
Nov 22, 6 PM $ 0.15
+4.34%
$ 10.7 million $ 1.87 million
Nov 22, 5 PM $ 0.144
+0.19%
$ 10.25 million $ 1.87 million
Nov 22, 4 PM $ 0.143
+4.65%
$ 10.08 million $ 1.91 million
Nov 22, 3 PM $ 0.137
+0.66%
$ 9.78 million $ 1.96 million
Nov 22, 2 PM $ 0.136
+4.60%
$ 9.72 million $ 1.9 million
Nov 22, 1 PM $ 0.13
+3.67%
$ 9.29 million $ 1.94 million
Nov 22, 12 PM $ 0.125
-2.06%
$ 9 million $ 546,958
Nov 22, 11 AM $ 0.128
-0.65%
$ 9.14 million $ 1.89 million
Nov 22, 10 AM $ 0.129
+0.97%
$ 9.2 million $ 1.93 million
Nov 22, 9 AM $ 0.128
-3.13%
$ 9.11 million $ 1.87 million
Nov 22, 8 AM $ 0.132
-0.48%
$ 9.41 million $ 1.87 million
Nov 22, 7 AM $ 0.132
+2.69%
$ 9.45 million $ 1.86 million
Nov 22, 6 AM $ 0.129
+1.37%
$ 9.2 million $ 1.83 million
Nov 22, 5 AM $ 0.127
-0.19%
$ 9.08 million $ 1.87 million
Nov 22, 4 AM $ 0.127
-1.70%
$ 9.09 million $ 1.87 million
Nov 22, 3 AM $ 0.129
-3.56%
$ 9.24 million $ 1.87 million
Nov 22, 2 AM $ 0.134
+0.67%
$ 9.58 million $ 1.83 million
Nov 22, 1 AM $ 0.133
-1.50%
$ 9.52 million $ 1.83 million
Nov 22, 12 AM $ 0.135
+0.27%
$ 9.68 million $ 1.88 million
Nov 21, 11 PM $ 0.135
+3.15%
$ 9.64 million $ 1.88 million
Nov 21, 10 PM $ 0.131
+4.32%
$ 9.36 million $ 1.87 million
Nov 21, 9 PM $ 0.125
+1.82%
$ 9.02 million $ 1.88 million
Nov 21, 8 PM $ 0.123
+0.14%
$ 8.74 million $ 1.87 million
Nov 21, 7 PM $ 0.123
+4.16%
$ 8.78 million $ 1.87 million
Nov 21, 6 PM $ 0.118
+0.15%
$ 8.44 million $ 548,010
Nov 21, 5 PM $ 0.118
+7.06%
$ 8.42 million $ 1.87 million
Nov 21, 4 PM $ 0.11
-0.22%
$ 7.86 million $ 1.85 million
Nov 21, 3 PM $ 0.11
-3.04%
$ 7.88 million $ 1.85 million
Nov 21, 2 PM $ 0.114
+1.67%
$ 8.1 million $ 1.86 million
Nov 21, 1 PM $ 0.112
+3.01%
$ 8 million $ 1.86 million
Nov 21, 12 PM $ 0.109
-1.23%
$ 7.76 million $ 1.85 million
Nov 21, 11 AM $ 0.11
+0.24%
$ 7.86 million $ 537,876
Nov 21, 10 AM $ 0.11
+2.14%
$ 7.8 million $ 491,469
Nov 21, 9 AM $ 0.107
+0.08%
$ 7.67 million $ 532,762
Nov 21, 8 AM $ 0.107
-2.04%
$ 7.65 million $ 533,246
Nov 21, 7 AM $ 0.109
+0.19%
$ 7.81 million $ 487,852
Nov 21, 6 AM $ 0.109
-1.56%
$ 7.8 million $ 492,746
Nov 21, 5 AM $ 0.111
-0.94%
$ 7.92 million $ 495,961
Nov 21, 4 AM $ 0.112
-1.10%
$ 7.98 million $ 1.97 million