PinLink Historical Data

PIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.111
-0.94%
$ 7.92 million $ 495,961
Nov 21, 4 AM $ 0.112
-1.10%
$ 7.98 million $ 1.97 million
Nov 21, 3 AM $ 0.113
+3.72%
$ 8.07 million $ 1.97 million
Nov 21, 2 AM $ 0.109
-4.89%
$ 7.78 million $ 1.97 million
Nov 21, 1 AM $ 0.114
+1.55%
$ 8.18 million $ 1.92 million
Nov 21, 12 AM $ 0.113
+0.36%
$ 8.05 million $ 1.92 million
Nov 20, 11 PM $ 0.112
+0.41%
$ 8.03 million $ 1.97 million
Nov 20, 10 PM $ 0.112
+3.21%
$ 7.99 million $ 1.92 million
Nov 20, 9 PM $ 0.108
-8.16%
$ 7.74 million $ 1.97 million
Nov 20, 8 PM $ 0.118
-1.23%
$ 8.43 million $ 1.9 million
Nov 20, 7 PM $ 0.12
-4.12%
$ 8.55 million $ 446,950
Nov 20, 6 PM $ 0.125
+3.34%
$ 8.92 million $ 484,324
Nov 20, 5 PM $ 0.121
-5.54%
$ 8.63 million $ 473,882
Nov 20, 4 PM $ 0.128
-4.94%
$ 9.13 million $ 461,332
Nov 20, 3 PM $ 0.134
-1.19%
$ 9.57 million $ 452,814
Nov 20, 2 PM $ 0.136
+1.46%
$ 9.69 million $ 445,825
Nov 20, 1 PM $ 0.134
-0.25%
$ 9.55 million $ 1.88 million
Nov 20, 12 PM $ 0.134
-0.20%
$ 9.57 million $ 1.94 million
Nov 20, 11 AM $ 0.134
+0.89%
$ 9.59 million $ 1.88 million
Nov 20, 10 AM $ 0.133
-1.30%
$ 9.51 million $ 1.94 million
Nov 20, 9 AM $ 0.135
-1.50%
$ 9.64 million $ 1.89 million
Nov 20, 8 AM $ 0.137
+1.49%
$ 9.78 million $ 1.89 million
Nov 20, 7 AM $ 0.135
-5.40%
$ 9.64 million $ 1.9 million
Nov 20, 6 AM $ 0.142
+5.69%
$ 10.14 million $ 1.96 million
Nov 20, 5 AM $ 0.134
+1.05%
$ 9.6 million $ 407,968
Nov 20, 4 AM $ 0.133
-1.31%
$ 9.49 million $ 458,256
Nov 20, 3 AM $ 0.135
-1.14%
$ 9.62 million $ 406,000
Nov 20, 2 AM $ 0.136
-0.21%
$ 9.73 million $ 489,615
Nov 20, 1 AM $ 0.136
-1.10%
$ 9.75 million $ 442,886
Nov 20, 12 AM $ 0.138
-0.51%
$ 9.86 million $ 516,168
Nov 19, 11 PM $ 0.139
+2.12%
$ 9.91 million $ 518,871
Nov 19, 10 PM $ 0.136
+1.67%
$ 9.7 million $ 1.95 million
Nov 19, 9 PM $ 0.134
+3.16%
$ 9.54 million $ 1.96 million
Nov 19, 8 PM $ 0.13
+0.21%
$ 9.25 million $ 1.9 million
Nov 19, 7 PM $ 0.129
-3.00%
$ 9.23 million $ 1.98 million
Nov 19, 6 PM $ 0.133
+0.07%
$ 9.52 million $ 2 million
Nov 19, 5 PM $ 0.133
-0.27%
$ 9.51 million $ 2.03 million
Nov 19, 4 PM $ 0.134
-0.91%
$ 9.54 million $ 2.04 million
Nov 19, 3 PM $ 0.135
-2.77%
$ 9.63 million $ 2 million
Nov 19, 2 PM $ 0.139
-0.52%
$ 9.9 million $ 2.09 million
Nov 19, 1 PM $ 0.139
-0.87%
$ 9.96 million $ 2.06 million
Nov 19, 12 PM $ 0.141
-0.32%
$ 10.04 million $ 2.14 million
Nov 19, 11 AM $ 0.141
-0.12%
$ 10.08 million $ 2.14 million
Nov 19, 10 AM $ 0.141
+0.43%
$ 10.1 million $ 2.08 million
Nov 19, 9 AM $ 0.141
+0.98%
$ 10.04 million $ 2.08 million
Nov 19, 8 AM $ 0.139
+0.97%
$ 9.95 million $ 2.08 million
Nov 19, 7 AM $ 0.138
+0.30%
$ 9.86 million $ 2.06 million
Nov 19, 6 AM $ 0.138
+0.59%
$ 9.83 million $ 2.05 million
Nov 19, 5 AM $ 0.137
-1.88%
$ 9.77 million $ 2.07 million
Nov 19, 4 AM $ 0.139
-0.62%
$ 9.96 million $ 2.03 million