Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 PM $0.0411
-0.41%
$2.94 million $194,358
May 23, 3 PM $0.0412
+0.47%
$2.95 million $191,942
May 23, 2 PM $0.041
+0.26%
$2.93 million $226,813
May 23, 1 PM $0.041
+0.88%
$2.93 million $189,933
May 23, 12 PM $0.0406
-0.30%
$2.9 million $1.78 million
May 23, 11 AM $0.0408
-0.73%
$2.91 million $1.78 million
May 23, 10 AM $0.0411
+1.61%
$2.93 million $1.82 million
May 23, 9 AM $0.0404
-0.63%
$2.89 million $1.78 million
May 23, 8 AM $0.0407
-0.08%
$2.91 million $1.78 million
May 23, 7 AM $0.0407
-1.41%
$2.91 million $1.82 million
May 23, 6 AM $0.0413
+1.56%
$2.95 million $231,586
May 23, 5 AM $0.0406
-0.23%
$2.91 million $194,288
May 23, 4 AM $0.0407
+1.00%
$2.91 million $193,197
May 23, 3 AM $0.0403
-0.84%
$2.88 million $192,616
May 23, 2 AM $0.0407
-0.31%
$2.91 million $191,480
May 23, 1 AM $0.0408
-0.47%
$2.92 million $191,560
May 23, 12 AM $0.041
-3.13%
$2.93 million $189,785
May 22, 11 PM $0.0423
+0.18%
$3.03 million $181,040
May 22, 10 PM $0.0422
-0.37%
$3.02 million $180,159
May 22, 9 PM $0.0424
-0.20%
$3.03 million $181,327
May 22, 8 PM $0.0425
-0.55%
$3.04 million $217,629
May 22, 7 PM $0.0427
+1.91%
$3.05 million $216,403
May 22, 6 PM $0.0419
-0.30%
$3 million $179,648
May 22, 5 PM $0.042
+0.31%
$3.01 million $179,790
May 22, 4 PM $0.0419
-0.23%
$3 million $178,112
May 22, 3 PM $0.042
-0.22%
$3 million $178,668
May 22, 2 PM $0.0421
+0.00%
$3.01 million $178,737
May 22, 1 PM $0.0421
-0.16%
$3.01 million $214,197
May 22, 12 PM $0.0422
-0.33%
$3.02 million $176,637
May 22, 11 AM $0.0423
+1.33%
$3.03 million $190,475
May 22, 10 AM $0.0418
+0.67%
$2.99 million $227,653
May 22, 9 AM $0.0415
-2.01%
$2.97 million $223,988
May 22, 8 AM $0.0423
+1.15%
$3.03 million $185,587
May 22, 7 AM $0.0419
-3.58%
$2.99 million $216,887
May 22, 6 AM $0.0434
-1.42%
$3.1 million $180,576
May 22, 5 AM $0.044
+1.02%
$3.15 million $214,884
May 22, 4 AM $0.0436
-0.01%
$3.12 million $179,677
May 22, 3 AM $0.0436
+0.09%
$3.12 million $179,755
May 22, 2 AM $0.0436
-0.24%
$3.11 million $181,352
May 22, 1 AM $0.0437
+0.66%
$3.12 million $180,543
May 22, 12 AM $0.0434
+1.32%
$3.1 million $181,304
May 21, 11 PM $0.0428
-1.07%
$3.06 million $181,038
May 21, 10 PM $0.0432
-1.38%
$3.09 million $180,734
May 21, 9 PM $0.0439
+0.88%
$3.13 million $216,435
May 21, 8 PM $0.0435
+0.32%
$3.11 million $181,840
May 21, 7 PM $0.0433
+1.65%
$3.1 million $218,531
May 21, 6 PM $0.0426
-0.07%
$3.05 million $218,243
May 21, 5 PM $0.0427
-0.99%
$3.05 million $218,279
May 21, 4 PM $0.0431
-1.11%
$3.08 million $182,596
May 21, 3 PM $0.0436
+0.42%
$3.11 million $183,191