Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 PM $0.0434
-1.57%
$3.1 million $219,086
May 21, 1 PM $0.0441
+1.14%
$3.15 million $223,353
May 21, 12 PM $0.0436
-2.82%
$3.11 million $185,947
May 21, 11 AM $0.0448
+0.26%
$3.2 million $174,537
May 21, 10 AM $0.0447
+0.16%
$3.2 million $173,871
May 21, 9 AM $0.0447
-0.03%
$3.19 million $174,191
May 21, 8 AM $0.0447
+0.35%
$3.19 million $173,682
May 21, 7 AM $0.0445
-1.36%
$3.18 million $174,376
May 21, 6 AM $0.0451
+0.45%
$3.22 million $213,595
May 21, 5 AM $0.0449
-0.87%
$3.21 million $177,379
May 21, 4 AM $0.0453
+0.22%
$3.24 million $180,730
May 21, 3 AM $0.0452
-0.79%
$3.23 million $182,909
May 21, 2 AM $0.0456
-0.47%
$3.26 million $183,592
May 21, 1 AM $0.0458
-0.03%
$3.27 million $186,482
May 21, 12 AM $0.0458
-0.32%
$3.27 million $188,012
May 20, 11 PM $0.0459
+0.38%
$3.28 million $190,602
May 20, 10 PM $0.0459
-0.02%
$3.28 million $193,992
May 20, 9 PM $0.0459
-0.25%
$3.28 million $194,680
May 20, 8 PM $0.046
+0.11%
$3.29 million $194,078
May 20, 7 PM $0.046
-0.11%
$3.28 million $194,163
May 20, 6 PM $0.046
+0.06%
$3.29 million $198,143
May 20, 5 PM $0.046
+0.19%
$3.29 million $203,354
May 20, 4 PM $0.0459
-1.26%
$3.28 million $204,823
May 20, 3 PM $0.0465
+1.78%
$3.32 million $207,869
May 20, 2 PM $0.0457
-1.40%
$3.26 million $216,240
May 20, 1 PM $0.0463
+0.92%
$3.31 million $263,651
May 20, 12 PM $0.0459
+0.03%
$3.28 million $241,913
May 20, 11 AM $0.0459
-1.71%
$3.28 million $244,017
May 20, 10 AM $0.0467
+1.13%
$3.33 million $289,491
May 20, 9 AM $0.0461
-0.14%
$3.3 million $253,351
May 20, 8 AM $0.0462
-0.50%
$3.3 million $256,700
May 20, 7 AM $0.0464
+0.92%
$3.32 million $258,391
May 20, 6 AM $0.046
-0.03%
$3.29 million $259,037
May 20, 5 AM $0.046
+0.53%
$3.29 million $260,523
May 20, 4 AM $0.0458
-1.09%
$3.27 million $259,276
May 20, 3 AM $0.0463
+0.00%
$3.31 million $261,683
May 20, 2 AM $0.0463
+0.57%
$3.31 million $262,773
May 20, 1 AM $0.046
-0.88%
$3.29 million $268,156
May 20, 12 AM $0.0464
+0.52%
$3.32 million $270,953
May 19, 11 PM $0.0462
-0.69%
$3.3 million $270,121
May 19, 10 PM $0.0465
-0.99%
$3.32 million $268,935
May 19, 9 PM $0.047
+1.24%
$3.35 million $308,997
May 19, 8 PM $0.0464
+0.33%
$3.31 million $268,528
May 19, 7 PM $0.0462
-0.83%
$3.3 million $269,790
May 19, 6 PM $0.0466
-1.29%
$3.33 million $266,697
May 19, 5 PM $0.0472
-0.46%
$3.37 million $264,839
May 19, 4 PM $0.0474
+1.79%
$3.39 million $310,534
May 19, 3 PM $0.0466
+1.64%
$3.33 million $265,566
May 19, 2 PM $0.0458
+0.07%
$3.27 million $272,749
May 19, 1 PM $0.0458
-0.21%
$3.27 million $264,628