PinLink Historical Data

PIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.139
-0.62%
$ 9.96 million $ 2.03 million
Nov 19, 3 AM $ 0.14
-0.59%
$ 10.02 million $ 2.08 million
Nov 19, 2 AM $ 0.141
+0.81%
$ 10.08 million $ 2.07 million
Nov 19, 1 AM $ 0.14
+0.07%
$ 10 million $ 1.99 million
Nov 19, 12 AM $ 0.14
-1.52%
$ 10 million $ 1.98 million
Nov 18, 11 PM $ 0.142
-0.62%
$ 10.15 million $ 1.98 million
Nov 18, 10 PM $ 0.143
-3.07%
$ 10.21 million $ 2.04 million
Nov 18, 9 PM $ 0.147
-2.05%
$ 10.53 million $ 1.97 million
Nov 18, 8 PM $ 0.15
+1.15%
$ 10.75 million $ 2.17 million
Nov 18, 7 PM $ 0.149
+1.90%
$ 10.63 million $ 2.15 million
Nov 18, 6 PM $ 0.146
+0.90%
$ 10.44 million $ 2.18 million
Nov 18, 5 PM $ 0.145
-0.12%
$ 10.34 million $ 2.18 million
Nov 18, 4 PM $ 0.145
-0.67%
$ 10.36 million $ 2.19 million
Nov 18, 3 PM $ 0.146
+3.39%
$ 10.43 million $ 2.15 million
Nov 18, 2 PM $ 0.141
+0.42%
$ 10.08 million $ 2.1 million
Nov 18, 1 PM $ 0.14
+0.15%
$ 10.02 million $ 2.02 million
Nov 18, 12 PM $ 0.14
-0.39%
$ 10.03 million $ 2.06 million
Nov 18, 11 AM $ 0.141
+0.77%
$ 10.07 million $ 2.07 million
Nov 18, 10 AM $ 0.14
+2.15%
$ 9.99 million $ 2.02 million
Nov 18, 9 AM $ 0.137
-0.29%
$ 9.78 million $ 2.06 million
Nov 18, 8 AM $ 0.137
+1.00%
$ 9.8 million $ 2.04 million
Nov 18, 7 AM $ 0.136
+2.42%
$ 9.71 million $ 2.02 million
Nov 18, 6 AM $ 0.133
-1.74%
$ 9.48 million $ 1.99 million
Nov 18, 5 AM $ 0.135
+1.00%
$ 9.65 million $ 2.05 million
Nov 18, 4 AM $ 0.134
-0.84%
$ 9.55 million $ 2.04 million
Nov 18, 3 AM $ 0.135
+1.26%
$ 9.63 million $ 2.05 million
Nov 18, 2 AM $ 0.133
-2.15%
$ 9.51 million $ 2.04 million
Nov 18, 1 AM $ 0.136
-1.17%
$ 9.72 million $ 2.05 million
Nov 18, 12 AM $ 0.138
-2.10%
$ 9.82 million $ 2.06 million
Nov 17, 11 PM $ 0.141
-2.04%
$ 10.03 million $ 2.05 million
Nov 17, 10 PM $ 0.144
+3.57%
$ 10.24 million $ 2.03 million
Nov 17, 9 PM $ 0.139
+0.75%
$ 9.89 million $ 1.97 million
Nov 17, 8 PM $ 0.138
+5.44%
$ 9.81 million $ 1.95 million
Nov 17, 7 PM $ 0.13
-2.39%
$ 9.31 million $ 1.95 million
Nov 17, 6 PM $ 0.134
-0.31%
$ 9.54 million $ 1.89 million
Nov 17, 5 PM $ 0.134
-4.03%
$ 9.56 million $ 1.92 million
Nov 17, 4 PM $ 0.14
-1.13%
$ 9.97 million $ 1.92 million
Nov 17, 3 PM $ 0.141
-2.13%
$ 10.08 million $ 1.87 million
Nov 17, 2 PM $ 0.144
+1.35%
$ 10.3 million $ 1.9 million
Nov 17, 1 PM $ 0.142
-2.52%
$ 10.17 million $ 1.87 million
Nov 17, 12 PM $ 0.146
+0.05%
$ 10.43 million $ 1.83 million
Nov 17, 11 AM $ 0.146
+1.68%
$ 10.42 million $ 1.89 million
Nov 17, 10 AM $ 0.144
-3.48%
$ 10.26 million $ 1.81 million
Nov 17, 9 AM $ 0.149
-1.06%
$ 10.62 million $ 1.78 million
Nov 17, 8 AM $ 0.15
-1.15%
$ 10.74 million $ 1.8 million
Nov 17, 7 AM $ 0.152
+0.53%
$ 10.86 million $ 1.76 million
Nov 17, 6 AM $ 0.151
+0.44%
$ 10.8 million $ 1.77 million
Nov 17, 5 AM $ 0.151
+3.38%
$ 10.76 million $ 1.65 million
Nov 17, 4 AM $ 0.146
-0.51%
$ 10.41 million $ 1.71 million
Nov 17, 3 AM $ 0.147
-5.60%
$ 10.46 million $ 1.77 million