PinLink Historical Data

PIN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.147
-5.60%
$ 10.46 million $ 1.77 million
Nov 17, 2 AM $ 0.155
+0.92%
$ 11.08 million $ 1.84 million
Nov 17, 1 AM $ 0.154
+0.82%
$ 10.98 million $ 1.85 million
Nov 17, 12 AM $ 0.153
+2.52%
$ 10.88 million $ 1.86 million
Nov 16, 11 PM $ 0.149
-9.74%
$ 10.62 million $ 1.79 million
Nov 16, 10 PM $ 0.165
-1.21%
$ 11.77 million $ 1.78 million
Nov 16, 9 PM $ 0.167
-1.40%
$ 11.91 million $ 1.71 million
Nov 16, 8 PM $ 0.169
-0.64%
$ 12.08 million $ 1.72 million
Nov 16, 7 PM $ 0.17
+2.01%
$ 12.16 million $ 1.76 million
Nov 16, 6 PM $ 0.167
+0.46%
$ 11.92 million $ 1.74 million
Nov 16, 5 PM $ 0.166
+1.89%
$ 11.86 million $ 1.74 million
Nov 16, 4 PM $ 0.163
-5.22%
$ 11.64 million $ 1.73 million
Nov 16, 3 PM $ 0.172
-0.92%
$ 12.28 million $ 1.73 million
Nov 16, 2 PM $ 0.174
+0.46%
$ 12.39 million $ 1.69 million
Nov 16, 1 PM $ 0.173
-0.93%
$ 12.33 million $ 1.7 million
Nov 16, 12 PM $ 0.174
-0.50%
$ 12.45 million $ 1.72 million
Nov 16, 11 AM $ 0.175
-1.07%
$ 12.51 million $ 1.82 million
Nov 16, 10 AM $ 0.177
-0.01%
$ 12.65 million $ 1.8 million
Nov 16, 9 AM $ 0.177
+0.52%
$ 12.65 million $ 1.85 million
Nov 16, 8 AM $ 0.176
-0.43%
$ 12.59 million $ 1.78 million
Nov 16, 7 AM $ 0.177
+0.28%
$ 12.61 million $ 1.83 million
Nov 16, 6 AM $ 0.177
+0.65%
$ 12.61 million $ 1.83 million
Nov 16, 5 AM $ 0.176
+0.21%
$ 12.53 million $ 1.83 million
Nov 16, 4 AM $ 0.175
-0.18%
$ 12.5 million $ 1.77 million
Nov 16, 3 AM $ 0.176
-0.19%
$ 12.52 million $ 1.85 million
Nov 16, 2 AM $ 0.176
-0.12%
$ 12.55 million $ 1.76 million
Nov 16, 1 AM $ 0.176
+0.77%
$ 12.56 million $ 1.77 million
Nov 16, 12 AM $ 0.175
-0.72%
$ 12.47 million $ 1.78 million
Nov 15, 11 PM $ 0.176
+1.01%
$ 12.56 million $ 1.72 million
Nov 15, 10 PM $ 0.174
-0.39%
$ 12.44 million $ 1.78 million
Nov 15, 9 PM $ 0.175
-0.33%
$ 12.49 million $ 1.73 million
Nov 15, 8 PM $ 0.175
-1.36%
$ 12.53 million $ 1.79 million
Nov 15, 7 PM $ 0.178
-1.14%
$ 12.7 million $ 1.79 million
Nov 15, 6 PM $ 0.18
-0.72%
$ 12.85 million $ 1.74 million
Nov 15, 5 PM $ 0.181
+0.50%
$ 12.94 million $ 1.76 million
Nov 15, 4 PM $ 0.18
+0.35%
$ 12.87 million $ 1.78 million
Nov 15, 3 PM $ 0.18
-0.38%
$ 12.81 million $ 1.8 million
Nov 15, 2 PM $ 0.18
+0.13%
$ 12.86 million $ 1.81 million
Nov 15, 1 PM $ 0.18
-0.31%
$ 12.84 million $ 1.81 million
Nov 15, 12 PM $ 0.18
+0.13%
$ 12.88 million $ 1.85 million
Nov 15, 11 AM $ 0.18
+1.10%
$ 12.87 million $ 1.8 million
Nov 15, 10 AM $ 0.178
+0.22%
$ 12.73 million $ 1.73 million
Nov 15, 9 AM $ 0.178
+0.30%
$ 12.7 million $ 1.73 million
Nov 15, 8 AM $ 0.177
-1.33%
$ 12.66 million $ 1.78 million
Nov 15, 7 AM $ 0.18
+1.16%
$ 12.83 million $ 1.79 million
Nov 15, 6 AM $ 0.178
+0.22%
$ 12.69 million $ 1.78 million
Nov 15, 5 AM $ 0.177
-0.16%
$ 12.66 million $ 1.7 million
Nov 15, 4 AM $ 0.178
-0.12%
$ 12.68 million $ 1.69 million
Nov 15, 3 AM $ 0.178
+0.36%
$ 12.7 million $ 1.6 million
Nov 15, 2 AM $ 0.177
+2.66%
$ 12.65 million $ 1.66 million