PinLink Historical Data

PIN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.178
-0.12%
$ 12.68 million $ 1.69 million
Nov 15, 3 AM $ 0.178
+0.36%
$ 12.7 million $ 1.6 million
Nov 15, 2 AM $ 0.177
+2.66%
$ 12.65 million $ 1.66 million
Nov 15, 1 AM $ 0.173
+2.04%
$ 12.31 million $ 1.65 million
Nov 15, 12 AM $ 0.169
-2.25%
$ 12.08 million $ 1.65 million
Nov 14, 11 PM $ 0.173
-1.58%
$ 12.4 million $ 1.59 million
Nov 14, 10 PM $ 0.176
+0.40%
$ 12.56 million $ 1.64 million
Nov 14, 9 PM $ 0.175
+0.24%
$ 12.51 million $ 1.58 million
Nov 14, 8 PM $ 0.175
-1.36%
$ 12.48 million $ 1.57 million
Nov 14, 7 PM $ 0.177
+0.90%
$ 12.65 million $ 1.66 million
Nov 14, 6 PM $ 0.176
-1.63%
$ 12.54 million $ 1.65 million
Nov 14, 5 PM $ 0.178
-1.68%
$ 12.74 million $ 1.64 million
Nov 14, 4 PM $ 0.181
-0.48%
$ 13 million $ 1.63 million
Nov 14, 3 PM $ 0.182
-0.18%
$ 12.99 million $ 1.65 million
Nov 14, 2 PM $ 0.182
+1.90%
$ 13.02 million $ 1.66 million
Nov 14, 1 PM $ 0.179
-1.47%
$ 12.79 million $ 1.62 million
Nov 14, 12 PM $ 0.182
-3.43%
$ 12.98 million $ 1.61 million
Nov 14, 11 AM $ 0.188
-0.99%
$ 13.44 million $ 1.61 million
Nov 14, 10 AM $ 0.19
-0.62%
$ 13.56 million $ 1.56 million
Nov 14, 9 AM $ 0.191
+0.47%
$ 13.66 million $ 1.63 million
Nov 14, 8 AM $ 0.19
-1.42%
$ 13.6 million $ 1.6 million
Nov 14, 7 AM $ 0.193
-0.04%
$ 13.79 million $ 1.68 million
Nov 14, 6 AM $ 0.192
-0.53%
$ 13.7 million $ 1.66 million
Nov 14, 5 AM $ 0.193
+2.03%
$ 13.76 million $ 1.67 million
Nov 14, 4 AM $ 0.189
-1.42%
$ 13.48 million $ 1.61 million
Nov 14, 3 AM $ 0.192
-0.65%
$ 13.67 million $ 1.65 million
Nov 14, 2 AM $ 0.193
+1.82%
$ 13.76 million $ 1.64 million
Nov 14, 1 AM $ 0.19
-1.21%
$ 13.53 million $ 1.7 million
Nov 14, 12 AM $ 0.196
-0.82%
$ 13.95 million $ 1.6 million
Nov 13, 11 PM $ 0.197
-1.23%
$ 14.06 million $ 1.61 million
Nov 13, 10 PM $ 0.2
+3.18%
$ 14.24 million $ 1.59 million
Nov 13, 9 PM $ 0.194
+2.05%
$ 13.8 million $ 1.63 million
Nov 13, 8 PM $ 0.19
-5.56%
$ 13.52 million $ 1.58 million
Nov 13, 7 PM $ 0.201
+1.67%
$ 14.32 million $ 1.5 million
Nov 13, 6 PM $ 0.198
-6.88%
$ 14.09 million $ 1.49 million
Nov 13, 5 PM $ 0.212
-4.77%
$ 15.12 million $ 1.44 million
Nov 13, 4 PM $ 0.223
-0.12%
$ 15.84 million $ 1.39 million
Nov 13, 3 PM $ 0.223
-2.10%
$ 15.91 million $ 1.42 million
Nov 13, 2 PM $ 0.228
-1.36%
$ 16.25 million $ 1.35 million
Nov 13, 1 PM $ 0.231
-1.18%
$ 16.48 million $ 1.41 million
Nov 13, 12 PM $ 0.234
+0.35%
$ 16.68 million $ 1.41 million
Nov 13, 11 AM $ 0.233
+0.24%
$ 16.62 million $ 1.51 million
Nov 13, 10 AM $ 0.233
+1.98%
$ 16.58 million $ 1.51 million
Nov 13, 9 AM $ 0.228
-3.32%
$ 16.24 million $ 1.49 million
Nov 13, 8 AM $ 0.236
+0.25%
$ 16.83 million $ 1.39 million
Nov 13, 7 AM $ 0.236
+0.03%
$ 16.8 million $ 1.37 million
Nov 13, 6 AM $ 0.236
+1.91%
$ 16.8 million $ 1.36 million
Nov 13, 5 AM $ 0.231
+0.29%
$ 16.48 million $ 1.35 million
Nov 13, 4 AM $ 0.231
-5.55%
$ 16.49 million $ 1.39 million
Nov 13, 3 AM $ 0.244
+0.07%
$ 17.4 million $ 1.33 million