Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 PM $0.0455
-0.42%
$3.25 million $167,702
May 17, 11 AM $0.0456
-0.18%
$3.26 million $166,477
May 17, 10 AM $0.0455
+0.05%
$3.25 million $166,470
May 17, 9 AM $0.0455
+0.46%
$3.25 million $165,619
May 17, 8 AM $0.0453
-0.61%
$3.23 million $170,742
May 17, 7 AM $0.0455
-0.90%
$3.25 million $171,815
May 17, 6 AM $0.0459
-0.41%
$3.28 million $173,867
May 17, 5 AM $0.0461
+1.30%
$3.29 million $176,137
May 17, 4 AM $0.0455
-0.06%
$3.25 million $177,002
May 17, 3 AM $0.0455
+0.18%
$3.25 million $180,891
May 17, 2 AM $0.0455
-0.97%
$3.25 million $183,223
May 17, 1 AM $0.0459
+0.06%
$3.28 million $222,308
May 17, 12 AM $0.0459
+0.84%
$3.28 million $224,176
May 16, 11 PM $0.0454
-0.06%
$3.24 million $190,854
May 16, 10 PM $0.0456
+0.02%
$3.26 million $193,857
May 16, 9 PM $0.0454
-0.37%
$3.24 million $196,996
May 16, 8 PM $0.0455
+0.05%
$3.25 million $199,793
May 16, 7 PM $0.0456
+0.08%
$3.26 million $204,610
May 16, 6 PM $0.0456
-1.08%
$3.25 million $207,651
May 16, 5 PM $0.0461
+0.98%
$3.29 million $206,827
May 16, 4 PM $0.0457
-0.59%
$3.26 million $202,671
May 16, 3 PM $0.0458
+0.47%
$3.27 million $202,228
May 16, 2 PM $0.0456
-0.06%
$3.25 million $200,407
May 16, 1 PM $0.0456
-0.16%
$3.26 million $202,355
May 16, 12 PM $0.0457
+0.03%
$3.26 million $201,948
May 16, 11 AM $0.0457
-0.04%
$3.26 million $204,856
May 16, 10 AM $0.0457
-1.13%
$3.26 million $205,482
May 16, 9 AM $0.0462
-1.10%
$3.3 million $242,155
May 16, 8 AM $0.0467
-0.57%
$3.34 million $241,819
May 16, 7 AM $0.047
+0.35%
$3.36 million $239,697
May 16, 6 AM $0.0468
+0.20%
$3.34 million $201,461
May 16, 5 AM $0.0467
-0.19%
$3.34 million $201,551
May 16, 4 AM $0.0468
-0.85%
$3.34 million $207,927
May 16, 3 AM $0.0472
+0.50%
$3.37 million $209,621
May 16, 2 AM $0.0469
-1.23%
$3.35 million $210,285
May 16, 1 AM $0.0475
+0.24%
$3.39 million $252,915
May 16, 12 AM $0.0474
+0.73%
$3.38 million $262,289
May 15, 11 PM $0.0471
-0.08%
$3.36 million $219,244
May 15, 10 PM $0.0471
+0.67%
$3.36 million $219,087
May 15, 9 PM $0.0468
+0.79%
$3.34 million $225,183
May 15, 8 PM $0.0464
-1.85%
$3.32 million $228,585
May 15, 7 PM $0.0471
+1.24%
$3.36 million $274,759
May 15, 6 PM $0.0465
+0.52%
$3.32 million $238,827
May 15, 5 PM $0.0463
+0.07%
$3.31 million $250,073
May 15, 4 PM $0.0463
+0.07%
$3.31 million $253,063
May 15, 3 PM $0.0462
-1.10%
$3.3 million $254,477
May 15, 2 PM $0.0468
-0.40%
$3.34 million $295,056
May 15, 1 PM $0.0469
-0.44%
$3.35 million $293,640
May 15, 12 PM $0.0472
-0.02%
$3.37 million $295,668
May 15, 11 AM $0.0472
+1.25%
$3.37 million $295,701