PinLink Historical Data

PIN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.244
+0.07%
$ 17.4 million $ 1.33 million
Nov 13, 2 AM $ 0.244
-1.42%
$ 17.39 million $ 598,608
Nov 13, 1 AM $ 0.248
+0.81%
$ 17.64 million $ 607,862
Nov 13, 12 AM $ 0.246
+0.08%
$ 17.5 million $ 611,565
Nov 12, 11 PM $ 0.245
-0.51%
$ 17.33 million $ 545,428
Nov 12, 10 PM $ 0.247
+1.52%
$ 17.57 million $ 607,576
Nov 12, 9 PM $ 0.243
-0.62%
$ 17.31 million $ 737,088
Nov 12, 8 PM $ 0.244
-0.73%
$ 17.42 million $ 1.32 million
Nov 12, 7 PM $ 0.246
-0.94%
$ 17.55 million $ 1.32 million
Nov 12, 6 PM $ 0.249
+0.07%
$ 17.72 million $ 1.32 million
Nov 12, 5 PM $ 0.248
-0.77%
$ 17.7 million $ 1.32 million
Nov 12, 4 PM $ 0.25
-0.80%
$ 17.83 million $ 1.33 million
Nov 12, 3 PM $ 0.252
-1.83%
$ 18.06 million $ 1.34 million
Nov 12, 2 PM $ 0.257
-1.03%
$ 18.32 million $ 1.34 million
Nov 12, 1 PM $ 0.26
+0.33%
$ 18.46 million $ 1.3 million
Nov 12, 12 PM $ 0.259
+0.21%
$ 18.44 million $ 1.25 million
Nov 12, 11 AM $ 0.258
+1.20%
$ 18.4 million $ 1.22 million
Nov 12, 10 AM $ 0.255
+0.34%
$ 18.19 million $ 1.27 million
Nov 12, 9 AM $ 0.254
+0.22%
$ 18.12 million $ 1.2 million
Nov 12, 8 AM $ 0.254
+0.69%
$ 18.09 million $ 1.21 million
Nov 12, 7 AM $ 0.252
-0.13%
$ 17.97 million $ 1.27 million
Nov 12, 6 AM $ 0.252
-0.04%
$ 17.99 million $ 1.22 million
Nov 12, 5 AM $ 0.252
-0.44%
$ 18 million $ 1.21 million
Nov 12, 4 AM $ 0.254
+0.15%
$ 18.02 million $ 1.2 million
Nov 12, 3 AM $ 0.253
+0.44%
$ 18.05 million $ 1.21 million
Nov 12, 2 AM $ 0.252
-0.31%
$ 17.97 million $ 1.21 million
Nov 12, 1 AM $ 0.253
+0.91%
$ 18.03 million $ 1.2 million
Nov 12, 12 AM $ 0.251
-0.06%
$ 17.87 million $ 1.2 million
Nov 11, 11 PM $ 0.251
+0.96%
$ 17.88 million $ 1.24 million
Nov 11, 10 PM $ 0.248
+2.89%
$ 17.71 million $ 1.34 million
Nov 11, 9 PM $ 0.241
-1.35%
$ 17.21 million $ 1.29 million
Nov 11, 8 PM $ 0.245
-0.74%
$ 17.45 million $ 1.27 million
Nov 11, 7 PM $ 0.247
-1.45%
$ 17.58 million $ 1.34 million
Nov 11, 6 PM $ 0.25
-1.95%
$ 17.84 million $ 1.28 million
Nov 11, 5 PM $ 0.255
-3.18%
$ 18.19 million $ 1.27 million
Nov 11, 4 PM $ 0.263
+0.01%
$ 18.78 million $ 1.24 million
Nov 11, 3 PM $ 0.263
-1.30%
$ 18.78 million $ 1.24 million
Nov 11, 2 PM $ 0.267
+0.21%
$ 19.03 million $ 1.22 million
Nov 11, 1 PM $ 0.266
+0.42%
$ 18.99 million $ 1.29 million
Nov 11, 12 PM $ 0.265
-1.18%
$ 18.91 million $ 1.22 million
Nov 11, 11 AM $ 0.268
+1.13%
$ 19.13 million $ 1.22 million
Nov 11, 10 AM $ 0.265
-1.48%
$ 18.92 million $ 1.28 million
Nov 11, 9 AM $ 0.269
+0.00%
$ 19.2 million $ 1.27 million
Nov 11, 8 AM $ 0.269
-1.27%
$ 19.2 million $ 1.18 million
Nov 11, 7 AM $ 0.273
+0.39%
$ 19.45 million $ 1.15 million
Nov 11, 6 AM $ 0.272
-0.97%
$ 19.38 million $ 1.13 million
Nov 11, 5 AM $ 0.274
-0.65%
$ 19.56 million $ 1.12 million
Nov 11, 4 AM $ 0.276
-0.36%
$ 19.69 million $ 1.09 million
Nov 11, 3 AM $ 0.277
+4.03%
$ 19.74 million $ 1.09 million
Nov 11, 2 AM $ 0.266
+1.67%
$ 18.97 million $ 1.05 million