Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 AM $0.0472
+1.25%
$3.37 million $295,701
May 15, 10 AM $0.0466
-1.05%
$3.33 million $247,886
May 15, 9 AM $0.0471
+0.04%
$3.36 million $248,364
May 15, 8 AM $0.0471
+0.37%
$3.36 million $249,992
May 15, 7 AM $0.0469
-0.27%
$3.35 million $249,132
May 15, 6 AM $0.047
-0.54%
$3.36 million $248,032
May 15, 5 AM $0.0473
-0.77%
$3.38 million $246,097
May 15, 4 AM $0.0476
-1.50%
$3.4 million $245,441
May 15, 3 AM $0.0482
-0.46%
$3.44 million $236,149
May 15, 2 AM $0.0484
-1.90%
$3.46 million $232,557
May 15, 1 AM $0.0493
-1.34%
$3.52 million $229,687
May 15, 12 AM $0.0498
-0.41%
$3.55 million $219,772
May 14, 11 PM $0.05
+1.16%
$3.57 million $219,409
May 14, 10 PM $0.0494
+1.45%
$3.53 million $258,298
May 14, 9 PM $0.0487
-0.52%
$3.48 million $253,727
May 14, 8 PM $0.049
-0.11%
$3.5 million $206,096
May 14, 7 PM $0.049
-0.28%
$3.5 million $196,680
May 14, 6 PM $0.0491
+2.08%
$3.51 million $188,185
May 14, 5 PM $0.0481
+0.40%
$3.44 million $215,835
May 14, 4 PM $0.0479
+0.13%
$3.42 million $212,147
May 14, 3 PM $0.0479
+0.01%
$3.42 million $171,208
May 14, 2 PM $0.0479
-1.58%
$3.42 million $170,772
May 14, 1 PM $0.0486
+1.23%
$3.47 million $211,091
May 14, 12 PM $0.048
-0.33%
$3.43 million $170,521
May 14, 11 AM $0.0482
-0.11%
$3.44 million $168,515
May 14, 10 AM $0.0483
+0.86%
$3.45 million $169,273
May 14, 9 AM $0.0478
+0.22%
$3.42 million $166,932
May 14, 8 AM $0.0477
+1.11%
$3.41 million $207,779
May 14, 7 AM $0.0472
-1.84%
$3.37 million $206,030
May 14, 6 AM $0.0481
-0.84%
$3.43 million $164,703
May 14, 5 AM $0.0485
-1.14%
$3.46 million $164,778
May 14, 4 AM $0.0491
+0.44%
$3.5 million $164,165
May 14, 3 AM $0.0488
+0.30%
$3.49 million $166,492
May 14, 2 AM $0.0487
-0.12%
$3.48 million $167,569
May 14, 1 AM $0.0488
+0.40%
$3.48 million $167,109
May 14, 12 AM $0.0486
-0.81%
$3.47 million $167,132
May 13, 11 PM $0.049
+0.62%
$3.5 million $171,377
May 13, 10 PM $0.0487
-3.32%
$3.48 million $170,984
May 13, 9 PM $0.0503
+0.20%
$3.59 million $169,548
May 13, 8 PM $0.0502
+0.72%
$3.59 million $170,750
May 13, 7 PM $0.0499
+1.02%
$3.56 million $211,327
May 13, 6 PM $0.0494
+0.54%
$3.53 million $171,827
May 13, 5 PM $0.0491
+1.12%
$3.51 million $171,829
May 13, 4 PM $0.0485
-0.64%
$3.47 million $171,141
May 13, 3 PM $0.0489
-0.43%
$3.49 million $212,299
May 13, 2 PM $0.0491
+0.72%
$3.51 million $172,536
May 13, 1 PM $0.0487
-2.73%
$3.48 million $170,162
May 13, 12 PM $0.0501
+1.06%
$3.58 million $130,565
May 13, 11 AM $0.0495
-0.39%
$3.54 million $172,861
May 13, 10 AM $0.0497
-0.37%
$3.55 million $174,465