PinLink Historical Data

PIN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.277
+4.03%
$ 19.74 million $ 1.09 million
Nov 11, 2 AM $ 0.266
+1.67%
$ 18.97 million $ 1.05 million
Nov 11, 1 AM $ 0.262
+1.11%
$ 18.62 million $ 1.03 million
Nov 11, 12 AM $ 0.259
+0.02%
$ 18.47 million $ 986,081
Nov 10, 11 PM $ 0.259
+0.30%
$ 18.47 million $ 950,899
Nov 10, 10 PM $ 0.258
-1.95%
$ 18.53 million $ 916,568
Nov 10, 9 PM $ 0.263
-0.40%
$ 18.79 million $ 828,022
Nov 10, 8 PM $ 0.264
+1.79%
$ 18.97 million $ 891,979
Nov 10, 7 PM $ 0.26
+0.34%
$ 18.53 million $ 856,583
Nov 10, 6 PM $ 0.259
+2.29%
$ 18.47 million $ 780,217
Nov 10, 5 PM $ 0.253
+0.88%
$ 18.06 million $ 793,161
Nov 10, 4 PM $ 0.251
-0.74%
$ 17.9 million $ 862,643
Nov 10, 3 PM $ 0.253
+1.11%
$ 17.97 million $ 807,334
Nov 10, 2 PM $ 0.25
-2.34%
$ 17.83 million $ 868,430
Nov 10, 1 PM $ 0.256
+0.75%
$ 18.26 million $ 785,154
Nov 10, 12 PM $ 0.254
+1.04%
$ 18.13 million $ 797,859
Nov 10, 11 AM $ 0.251
-0.40%
$ 17.94 million $ 789,569
Nov 10, 10 AM $ 0.252
-1.22%
$ 18.01 million $ 871,537
Nov 10, 9 AM $ 0.256
+0.46%
$ 18.23 million $ 820,954
Nov 10, 8 AM $ 0.254
-1.78%
$ 18.15 million $ 889,048
Nov 10, 7 AM $ 0.259
+0.10%
$ 18.48 million $ 850,746
Nov 10, 6 AM $ 0.259
+2.54%
$ 18.46 million $ 931,257
Nov 10, 5 AM $ 0.252
-1.71%
$ 18 million $ 947,141
Nov 10, 4 AM $ 0.257
+1.30%
$ 18.32 million $ 903,862
Nov 10, 3 AM $ 0.253
-0.06%
$ 18.08 million $ 927,033
Nov 10, 2 AM $ 0.254
+0.23%
$ 18.09 million $ 1 million
Nov 10, 1 AM $ 0.253
+0.88%
$ 18.05 million $ 941,767
Nov 10, 12 AM $ 0.251
+1.31%
$ 17.9 million $ 949,819
Nov 9, 11 PM $ 0.248
-0.22%
$ 17.67 million $ 1.02 million
Nov 9, 10 PM $ 0.248
+0.75%
$ 17.71 million $ 1.01 million
Nov 9, 9 PM $ 0.246
-0.91%
$ 17.58 million $ 901,626
Nov 9, 8 PM $ 0.249
+0.74%
$ 17.75 million $ 961,217
Nov 9, 7 PM $ 0.247
-0.81%
$ 17.61 million $ 969,493
Nov 9, 6 PM $ 0.249
-0.31%
$ 17.69 million $ 972,347
Nov 9, 5 PM $ 0.25
+1.41%
$ 17.81 million $ 960,785
Nov 9, 4 PM $ 0.246
+3.32%
$ 17.56 million $ 896,764
Nov 9, 3 PM $ 0.238
+1.08%
$ 16.96 million $ 957,057
Nov 9, 2 PM $ 0.235
-0.92%
$ 16.81 million $ 969,429
Nov 9, 1 PM $ 0.238
+0.05%
$ 16.97 million $ 911,520
Nov 9, 12 PM $ 0.238
+0.79%
$ 16.96 million $ 904,477
Nov 9, 11 AM $ 0.236
+0.27%
$ 16.82 million $ 909,126
Nov 9, 10 AM $ 0.235
+1.32%
$ 16.78 million $ 920,989
Nov 9, 9 AM $ 0.232
+0.62%
$ 16.56 million $ 978,267
Nov 9, 8 AM $ 0.231
+0.31%
$ 16.46 million $ 921,405
Nov 9, 7 AM $ 0.23
+0.69%
$ 16.38 million $ 979,986
Nov 9, 6 AM $ 0.228
-0.42%
$ 16.29 million $ 978,893
Nov 9, 5 AM $ 0.229
+0.19%
$ 16.36 million $ 902,182
Nov 9, 4 AM $ 0.229
-0.57%
$ 16.33 million $ 903,150
Nov 9, 3 AM $ 0.23
-0.45%
$ 16.44 million $ 889,364
Nov 9, 2 AM $ 0.231
+0.08%
$ 16.51 million $ 945,663