Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 AM $0.0499
-2.46%
$3.57 million $176,033
May 13, 8 AM $0.0512
+0.94%
$3.66 million $176,734
May 13, 7 AM $0.0507
-0.14%
$3.62 million $217,263
May 13, 6 AM $0.0508
-0.57%
$3.63 million $217,702
May 13, 5 AM $0.0511
+1.77%
$3.65 million $178,105
May 13, 4 AM $0.0498
-1.47%
$3.56 million $175,100
May 13, 3 AM $0.0505
+0.72%
$3.61 million $132,559
May 13, 2 AM $0.0502
-0.56%
$3.58 million $172,833
May 13, 1 AM $0.0504
-0.94%
$3.6 million $132,816
May 13, 12 AM $0.0509
+2.85%
$3.64 million $133,247
May 12, 11 PM $0.0495
+0.40%
$3.54 million $170,632
May 12, 10 PM $0.0493
-0.57%
$3.52 million $170,025
May 12, 9 PM $0.0496
+1.86%
$3.54 million $170,561
May 12, 8 PM $0.0487
-0.62%
$3.48 million $171,464
May 12, 7 PM $0.049
+0.13%
$3.5 million $170,777
May 12, 6 PM $0.0489
-1.27%
$3.49 million $168,788
May 12, 5 PM $0.0496
+0.01%
$3.54 million $169,238
May 12, 4 PM $0.0496
-1.36%
$3.54 million $168,688
May 12, 3 PM $0.0502
-1.27%
$3.59 million $209,088
May 12, 2 PM $0.0509
+3.62%
$3.63 million $168,439
May 12, 1 PM $0.0491
-1.21%
$3.51 million $208,606
May 12, 12 PM $0.0499
-2.85%
$3.57 million $171,745
May 12, 11 AM $0.0514
+0.19%
$3.67 million $171,634
May 12, 10 AM $0.0513
+2.51%
$3.66 million $170,633
May 12, 9 AM $0.0501
+0.30%
$3.57 million $181,528
May 12, 8 AM $0.0499
-2.90%
$3.56 million $180,673
May 12, 7 AM $0.0514
+0.26%
$3.67 million $172,185
May 12, 6 AM $0.0508
+1.51%
$3.63 million $215,141
May 12, 5 AM $0.0507
+1.09%
$3.62 million $132,238
May 12, 4 AM $0.0501
+0.90%
$3.58 million $172,251
May 12, 3 AM $0.0497
-0.78%
$3.55 million $140,067
May 12, 2 AM $0.0501
-2.59%
$3.58 million $158,178
May 12, 1 AM $0.0514
-0.48%
$3.67 million $164,561
May 12, 12 AM $0.0517
+2.14%
$3.69 million $167,190
May 11, 11 PM $0.0506
-0.76%
$3.61 million $184,204
May 11, 10 PM $0.051
-0.08%
$3.64 million $143,330
May 11, 9 PM $0.051
-0.23%
$3.64 million $143,371
May 11, 8 PM $0.0511
+1.02%
$3.65 million $146,661
May 11, 7 PM $0.0506
-0.05%
$3.61 million $191,420
May 11, 6 PM $0.0506
-0.83%
$3.61 million $193,363
May 11, 5 PM $0.0511
-0.04%
$3.64 million $152,703
May 11, 4 PM $0.0511
+1.02%
$3.65 million $165,228
May 11, 3 PM $0.0506
-1.78%
$3.61 million $220,417
May 11, 2 PM $0.051
-0.64%
$3.64 million $227,485
May 11, 1 PM $0.0513
+0.22%
$3.66 million $225,627
May 11, 12 PM $0.0512
+2.48%
$3.66 million $227,099
May 11, 11 AM $0.05
-1.22%
$3.57 million $233,198
May 11, 10 AM $0.0506
+0.28%
$3.61 million $193,718
May 11, 9 AM $0.0504
-0.47%
$3.6 million $191,881
May 11, 8 AM $0.0507
+1.06%
$3.62 million $269,385