PinLink Historical Data

PIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.231
+0.08%
$ 16.51 million $ 945,663
Nov 9, 1 AM $ 0.231
+1.90%
$ 16.5 million $ 874,594
Nov 9, 12 AM $ 0.227
-2.45%
$ 16.22 million $ 926,955
Nov 8, 11 PM $ 0.232
-0.19%
$ 16.61 million $ 840,630
Nov 8, 10 PM $ 0.233
+0.82%
$ 16.64 million $ 861,526
Nov 8, 9 PM $ 0.231
+7.62%
$ 16.51 million $ 841,560
Nov 8, 8 PM $ 0.215
+0.85%
$ 15.34 million $ 808,832
Nov 8, 7 PM $ 0.213
+0.31%
$ 15.21 million $ 851,946
Nov 8, 6 PM $ 0.212
-4.38%
$ 15.16 million $ 773,651
Nov 8, 5 PM $ 0.222
+2.11%
$ 15.85 million $ 798,320
Nov 8, 4 PM $ 0.217
-0.53%
$ 15.52 million $ 784,750
Nov 8, 3 PM $ 0.218
-0.01%
$ 15.61 million $ 771,493
Nov 8, 2 PM $ 0.218
-0.14%
$ 15.61 million $ 762,579
Nov 8, 1 PM $ 0.219
+0.52%
$ 15.63 million $ 676,643
Nov 8, 12 PM $ 0.218
-0.73%
$ 15.55 million $ 651,220
Nov 8, 11 AM $ 0.219
-1.13%
$ 15.66 million $ 687,119
Nov 8, 10 AM $ 0.222
-0.02%
$ 15.84 million $ 585,528
Nov 8, 9 AM $ 0.222
-2.01%
$ 15.84 million $ 629,952
Nov 8, 8 AM $ 0.226
+0.51%
$ 16.17 million $ 550,341
Nov 8, 7 AM $ 0.225
-0.02%
$ 16.09 million $ 8.78 million
Nov 8, 6 AM $ 0.225
+0.42%
$ 16.09 million $ 8.77 million
Nov 8, 5 AM $ 0.224
-3.06%
$ 16.02 million $ 8.74 million
Nov 8, 4 AM $ 0.231
+0.17%
$ 16.53 million $ 8.78 million
Nov 8, 3 AM $ 0.231
-1.60%
$ 16.5 million $ 8.77 million
Nov 8, 2 AM $ 0.235
+0.15%
$ 16.77 million $ 8.7 million
Nov 8, 1 AM $ 0.234
-0.03%
$ 16.74 million $ 8.69 million
Nov 8, 12 AM $ 0.234
-0.58%
$ 16.75 million $ 8.66 million
Nov 7, 11 PM $ 0.236
+1.04%
$ 16.84 million $ 8.68 million
Nov 7, 10 PM $ 0.233
+0.93%
$ 16.67 million $ 8.68 million
Nov 7, 9 PM $ 0.231
+0.54%
$ 16.52 million $ 8.72 million
Nov 7, 8 PM $ 0.23
+1.39%
$ 16.43 million $ 8.71 million
Nov 7, 7 PM $ 0.227
+1.02%
$ 16.2 million $ 8.67 million
Nov 7, 6 PM $ 0.224
+4.05%
$ 16.01 million $ 8.69 million
Nov 7, 5 PM $ 0.215
+2.67%
$ 15.38 million $ 8.56 million
Nov 7, 4 PM $ 0.21
+2.18%
$ 14.98 million $ 8.39 million
Nov 7, 3 PM $ 0.205
-0.54%
$ 14.66 million $ 8.34 million
Nov 7, 2 PM $ 0.206
+1.60%
$ 14.74 million $ 8.23 million
Nov 7, 1 PM $ 0.203
+0.99%
$ 14.51 million $ 8.11 million
Nov 7, 12 PM $ 0.201
+0.08%
$ 14.37 million $ 8.05 million
Nov 7, 11 AM $ 0.201
-2.81%
$ 14.36 million $ 8.16 million
Nov 7, 10 AM $ 0.207
-0.42%
$ 14.77 million $ 8.3 million
Nov 7, 9 AM $ 0.208
-2.82%
$ 14.84 million $ 8.27 million
Nov 7, 8 AM $ 0.214
+0.08%
$ 15.27 million $ 8.36 million
Nov 7, 7 AM $ 0.213
+0.06%
$ 15.25 million $ 8.41 million
Nov 7, 6 AM $ 0.213
-0.25%
$ 15.25 million $ 8.48 million
Nov 7, 5 AM $ 0.214
+0.95%
$ 15.28 million $ 8.49 million
Nov 7, 4 AM $ 0.212
-0.30%
$ 15.14 million $ 8.51 million
Nov 7, 3 AM $ 0.213
+0.45%
$ 15.19 million $ 8.57 million
Nov 7, 2 AM $ 0.212
+1.54%
$ 15.12 million $ 8.64 million
Nov 7, 1 AM $ 0.208
-0.07%
$ 14.89 million $ 8.72 million