Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 AM $0.0507
+1.06%
$3.62 million $269,385
May 11, 7 AM $0.0502
-0.03%
$3.58 million $237,548
May 11, 6 AM $0.0502
+0.12%
$3.58 million $242,774
May 11, 5 AM $0.0501
+0.10%
$3.58 million $247,263
May 11, 4 AM $0.0501
-0.39%
$3.57 million $251,677
May 11, 3 AM $0.0503
-0.05%
$3.59 million $245,050
May 11, 2 AM $0.0503
+0.44%
$3.59 million $228,301
May 11, 1 AM $0.0498
-1.75%
$3.56 million $220,578
May 11, 12 AM $0.0507
+2.82%
$3.62 million $261,645
May 10, 11 PM $0.0493
+0.52%
$3.52 million $208,048
May 10, 10 PM $0.0491
+1.02%
$3.5 million $205,832
May 10, 9 PM $0.0486
-0.05%
$3.47 million $216,560
May 10, 8 PM $0.0486
-0.82%
$3.47 million $214,694
May 10, 7 PM $0.049
-0.33%
$3.5 million $220,604
May 10, 6 PM $0.0492
+1.39%
$3.51 million $221,385
May 10, 5 PM $0.0485
-0.51%
$3.46 million $277,513
May 10, 4 PM $0.0487
-1.93%
$3.48 million $235,745
May 10, 3 PM $0.0496
+2.87%
$3.54 million $226,653
May 10, 2 PM $0.0483
-0.24%
$3.44 million $221,843
May 10, 1 PM $0.0482
+0.04%
$3.44 million $222,229
May 10, 12 PM $0.0482
+0.41%
$3.44 million $225,120
May 10, 11 AM $0.048
-0.33%
$3.42 million $222,269
May 10, 10 AM $0.0481
+0.86%
$3.44 million $262,155
May 10, 9 AM $0.0479
+0.09%
$3.42 million $220,120
May 10, 8 AM $0.0479
-0.02%
$3.42 million $231,038
May 10, 7 AM $0.0477
+0.12%
$3.41 million $232,806
May 10, 6 AM $0.0477
-0.47%
$3.4 million $231,051
May 10, 5 AM $0.0477
-0.57%
$3.41 million $240,920
May 10, 4 AM $0.048
-0.53%
$3.43 million $239,853
May 10, 3 AM $0.0483
-0.08%
$3.45 million $1.56 million
May 10, 2 AM $0.0483
-0.61%
$3.45 million $1.58 million
May 10, 1 AM $0.0486
+0.32%
$3.47 million $1.58 million
May 10, 12 AM $0.0485
+0.49%
$3.46 million $1.58 million
May 9, 11 PM $0.0482
-0.23%
$3.43 million $1.58 million
May 9, 10 PM $0.0483
-2.00%
$3.44 million $1.58 million
May 9, 9 PM $0.0493
-0.41%
$3.51 million $258,484
May 9, 8 PM $0.0495
-0.17%
$3.53 million $259,557
May 9, 7 PM $0.0496
-0.05%
$3.53 million $258,274
May 9, 6 PM $0.0496
-0.78%
$3.54 million $255,206
May 9, 5 PM $0.05
-1.75%
$3.56 million $1.61 million
May 9, 4 PM $0.0509
-0.04%
$3.63 million $1.55 million
May 9, 3 PM $0.0509
+0.24%
$3.63 million $1.56 million
May 9, 2 PM $0.0506
-0.03%
$3.6 million $1.57 million
May 9, 1 PM $0.0506
-0.66%
$3.61 million $1.57 million
May 9, 12 PM $0.051
-0.89%
$3.63 million $1.56 million
May 9, 11 AM $0.0514
-0.01%
$3.66 million $260,460
May 9, 10 AM $0.0514
-0.16%
$3.66 million $260,996
May 9, 9 AM $0.0515
-0.63%
$3.67 million $260,898
May 9, 8 AM $0.052
+1.00%
$3.7 million $257,359
May 9, 7 AM $0.0515
-0.39%
$3.66 million $244,321