PinLink Historical Data

PIN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.212
+1.54%
$ 15.12 million $ 8.64 million
Nov 7, 1 AM $ 0.208
-0.07%
$ 14.89 million $ 8.72 million
Nov 7, 12 AM $ 0.209
+0.00%
$ 14.9 million $ 8.83 million
Nov 6, 11 PM $ 0.209
-0.12%
$ 14.9 million $ 8.88 million
Nov 6, 10 PM $ 0.209
+0.22%
$ 14.91 million $ 8.92 million
Nov 6, 9 PM $ 0.208
-1.21%
$ 14.87 million $ 9 million
Nov 6, 8 PM $ 0.211
+1.37%
$ 15.06 million $ 9.02 million
Nov 6, 7 PM $ 0.213
-0.63%
$ 15.22 million $ 9.07 million
Nov 6, 6 PM $ 0.214
+0.65%
$ 15.32 million $ 9.19 million
Nov 6, 5 PM $ 0.213
+5.78%
$ 15.22 million $ 9.2 million
Nov 6, 4 PM $ 0.201
-3.80%
$ 14.39 million $ 9.18 million
Nov 6, 3 PM $ 0.209
-3.73%
$ 14.96 million $ 9.31 million
Nov 6, 2 PM $ 0.217
-3.81%
$ 15.54 million $ 9.35 million
Nov 6, 1 PM $ 0.226
+1.40%
$ 16.15 million $ 9.47 million
Nov 6, 12 PM $ 0.223
-1.72%
$ 15.93 million $ 9.4 million
Nov 6, 11 AM $ 0.227
+0.03%
$ 16.21 million $ 9.52 million
Nov 6, 10 AM $ 0.227
+0.02%
$ 16.2 million $ 9.52 million
Nov 6, 9 AM $ 0.227
-0.80%
$ 16.2 million $ 9.52 million
Nov 6, 8 AM $ 0.229
-0.05%
$ 16.33 million $ 9.5 million
Nov 6, 7 AM $ 0.229
-0.68%
$ 16.34 million $ 9.51 million
Nov 6, 6 AM $ 0.23
-4.19%
$ 16.45 million $ 9.56 million
Nov 6, 5 AM $ 0.24
-1.32%
$ 17.17 million $ 9.64 million
Nov 6, 4 AM $ 0.243
+4.62%
$ 17.4 million $ 9.79 million
Nov 6, 3 AM $ 0.233
+1.65%
$ 16.63 million $ 9.66 million
Nov 6, 2 AM $ 0.229
+0.83%
$ 16.36 million $ 9.45 million
Nov 6, 1 AM $ 0.227
-1.74%
$ 16.23 million $ 9.33 million
Nov 6, 12 AM $ 0.231
-1.03%
$ 16.52 million $ 9.31 million
Nov 5, 11 PM $ 0.233
+1.31%
$ 16.69 million $ 9.32 million
Nov 5, 10 PM $ 0.23
-1.91%
$ 16.48 million $ 9.31 million
Nov 5, 9 PM $ 0.235
+0.28%
$ 16.8 million $ 9.26 million
Nov 5, 8 PM $ 0.234
+0.87%
$ 16.75 million $ 9.3 million
Nov 5, 7 PM $ 0.232
+5.56%
$ 16.6 million $ 9.11 million
Nov 5, 6 PM $ 0.22
+3.05%
$ 15.73 million $ 9.28 million
Nov 5, 5 PM $ 0.214
+1.74%
$ 15.26 million $ 9.1 million
Nov 5, 4 PM $ 0.21
+2.15%
$ 15 million $ 9.08 million
Nov 5, 3 PM $ 0.205
+3.09%
$ 14.69 million $ 9.12 million
Nov 5, 2 PM $ 0.199
-0.64%
$ 14.25 million $ 9.05 million
Nov 5, 1 PM $ 0.201
-6.64%
$ 14.34 million $ 9.07 million
Nov 5, 12 PM $ 0.215
+0.77%
$ 15.36 million $ 8.97 million
Nov 5, 11 AM $ 0.213
+1.21%
$ 15.24 million $ 8.93 million
Nov 5, 10 AM $ 0.211
-0.38%
$ 15.06 million $ 8.87 million
Nov 5, 9 AM $ 0.211
+0.22%
$ 15.12 million $ 8.89 million
Nov 5, 8 AM $ 0.211
-0.37%
$ 15.08 million $ 8.89 million
Nov 5, 7 AM $ 0.212
+0.26%
$ 15.14 million $ 8.95 million
Nov 5, 6 AM $ 0.211
+0.47%
$ 15.1 million $ 8.93 million
Nov 5, 5 AM $ 0.21
+0.90%
$ 15.03 million $ 8.62 million
Nov 5, 4 AM $ 0.208
-0.64%
$ 14.9 million $ 8.59 million
Nov 5, 3 AM $ 0.21
+3.00%
$ 14.99 million $ 8.64 million
Nov 5, 2 AM $ 0.204
+5.60%
$ 14.55 million $ 8.67 million
Nov 5, 1 AM $ 0.191
-0.62%
$ 13.66 million $ 8.46 million