Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 AM $0.0485
-0.57%
$3.46 million $313,964
May 7, 5 AM $0.0488
+0.94%
$3.48 million $275,530
May 7, 4 AM $0.0483
-0.05%
$3.45 million $271,117
May 7, 3 AM $0.0483
-0.01%
$3.45 million $274,895
May 7, 2 AM $0.0484
+1.74%
$3.45 million $286,860
May 7, 1 AM $0.0475
-1.72%
$3.39 million $272,204
May 7, 12 AM $0.0483
+0.05%
$3.45 million $276,717
May 6, 11 PM $0.0483
+0.18%
$3.45 million $276,606
May 6, 10 PM $0.0482
-0.76%
$3.45 million $276,126
May 6, 9 PM $0.0486
+0.58%
$3.47 million $273,552
May 6, 8 PM $0.0483
-0.10%
$3.45 million $273,129
May 6, 7 PM $0.0483
+0.04%
$3.45 million $272,388
May 6, 6 PM $0.0483
-0.30%
$3.45 million $271,889
May 6, 5 PM $0.0485
-2.72%
$3.46 million $286,542
May 6, 4 PM $0.0498
+0.92%
$3.56 million $323,173
May 6, 3 PM $0.0494
-1.69%
$3.53 million $300,168
May 6, 2 PM $0.0502
+0.28%
$3.59 million $294,728
May 6, 1 PM $0.0501
-0.80%
$3.58 million $256,080
May 6, 12 PM $0.0505
+0.43%
$3.61 million $263,530
May 6, 11 AM $0.0503
+1.23%
$3.59 million $260,932
May 6, 10 AM $0.0497
+0.93%
$3.55 million $254,891
May 6, 9 AM $0.0492
-0.20%
$3.52 million $301,422
May 6, 8 AM $0.0493
+0.50%
$3.52 million $258,008
May 6, 7 AM $0.0491
+0.19%
$3.51 million $258,542
May 6, 6 AM $0.049
-0.33%
$3.5 million $261,141
May 6, 5 AM $0.0491
-0.32%
$3.51 million $259,415
May 6, 4 AM $0.0493
-1.24%
$3.52 million $257,598
May 6, 3 AM $0.0499
-2.26%
$3.57 million $260,944
May 6, 2 AM $0.0511
+2.99%
$3.65 million $261,623
May 6, 1 AM $0.0496
-0.11%
$3.54 million $251,841
May 6, 12 AM $0.0497
+0.73%
$3.55 million $243,530
May 5, 11 PM $0.0494
-0.74%
$3.53 million $242,231
May 5, 10 PM $0.0497
+0.02%
$3.55 million $284,462
May 5, 9 PM $0.0497
+0.53%
$3.55 million $246,648
May 5, 8 PM $0.0495
-0.12%
$3.53 million $247,458
May 5, 7 PM $0.0495
-0.71%
$3.54 million $252,020
May 5, 6 PM $0.0499
-0.65%
$3.56 million $257,607
May 5, 5 PM $0.0502
-1.12%
$3.58 million $242,004
May 5, 4 PM $0.0508
+0.08%
$3.63 million $249,235
May 5, 3 PM $0.0507
+0.46%
$3.62 million $249,552
May 5, 2 PM $0.0505
+1.08%
$3.61 million $248,310
May 5, 1 PM $0.05
+0.17%
$3.57 million $243,907
May 5, 12 PM $0.0499
+1.98%
$3.56 million $248,253
May 5, 11 AM $0.0489
-0.17%
$3.49 million $293,935
May 5, 10 AM $0.049
-1.68%
$3.5 million $292,838
May 5, 9 AM $0.0498
-0.77%
$3.56 million $250,390
May 5, 8 AM $0.0502
+0.38%
$3.59 million $257,787
May 5, 7 AM $0.05
+0.28%
$3.57 million $259,536
May 5, 6 AM $0.0499
-0.09%
$3.56 million $260,014
May 5, 5 AM $0.0499
+0.37%
$3.56 million $263,265