PinLink Historical Data

PIN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.191
-0.62%
$ 13.66 million $ 8.46 million
Nov 5, 12 AM $ 0.192
-2.41%
$ 13.75 million $ 8.52 million
Nov 4, 11 PM $ 0.197
+2.85%
$ 14.09 million $ 8.62 million
Nov 4, 10 PM $ 0.192
+6.33%
$ 13.7 million $ 8.45 million
Nov 4, 9 PM $ 0.18
-4.90%
$ 12.9 million $ 8.35 million
Nov 4, 8 PM $ 0.19
-9.97%
$ 13.56 million $ 8.3 million
Nov 4, 7 PM $ 0.211
-1.53%
$ 15.06 million $ 8.35 million
Nov 4, 6 PM $ 0.214
-1.08%
$ 15.3 million $ 8.45 million
Nov 4, 5 PM $ 0.216
-2.77%
$ 15.47 million $ 8.51 million
Nov 4, 4 PM $ 0.222
-3.79%
$ 15.91 million $ 8.6 million
Nov 4, 3 PM $ 0.231
+0.56%
$ 16.53 million $ 8.71 million
Nov 4, 2 PM $ 0.23
+2.27%
$ 16.45 million $ 8.73 million
Nov 4, 1 PM $ 0.225
-2.71%
$ 16.08 million $ 8.55 million
Nov 4, 12 PM $ 0.231
-3.14%
$ 16.53 million $ 8.55 million
Nov 4, 11 AM $ 0.239
+5.38%
$ 17.06 million $ 8.64 million
Nov 4, 10 AM $ 0.226
-0.32%
$ 16.19 million $ 8.57 million
Nov 4, 9 AM $ 0.227
-0.45%
$ 16.24 million $ 8.55 million
Nov 4, 8 AM $ 0.228
+3.29%
$ 16.32 million $ 8.59 million
Nov 4, 7 AM $ 0.221
-5.10%
$ 15.8 million $ 8.63 million
Nov 4, 6 AM $ 0.233
-1.92%
$ 16.64 million $ 8.69 million
Nov 4, 5 AM $ 0.237
-4.51%
$ 16.97 million $ 8.66 million
Nov 4, 4 AM $ 0.248
+2.07%
$ 17.77 million $ 8.99 million
Nov 4, 3 AM $ 0.243
-3.98%
$ 17.41 million $ 9 million
Nov 4, 2 AM $ 0.254
+1.67%
$ 18.13 million $ 8.99 million
Nov 4, 1 AM $ 0.249
+1.49%
$ 17.84 million $ 8.94 million
Nov 4, 12 AM $ 0.246
-0.04%
$ 17.57 million $ 8.92 million
Nov 3, 11 PM $ 0.246
-0.44%
$ 17.58 million $ 8.84 million
Nov 3, 10 PM $ 0.247
-0.36%
$ 17.65 million $ 8.83 million
Nov 3, 9 PM $ 0.248
-0.37%
$ 17.72 million $ 8.84 million
Nov 3, 8 PM $ 0.249
-3.41%
$ 17.78 million $ 8.72 million
Nov 3, 7 PM $ 0.257
-1.21%
$ 18.41 million $ 8.87 million
Nov 3, 6 PM $ 0.261
+0.91%
$ 18.64 million $ 8.89 million
Nov 3, 5 PM $ 0.258
+0.16%
$ 18.47 million $ 8.95 million
Nov 3, 4 PM $ 0.258
+0.78%
$ 18.44 million $ 8.93 million
Nov 3, 3 PM $ 0.256
-5.33%
$ 18.3 million $ 8.79 million
Nov 3, 2 PM $ 0.27
-0.07%
$ 19.33 million $ 9.09 million
Nov 3, 1 PM $ 0.27
-0.02%
$ 19.34 million $ 9.06 million
Nov 3, 12 PM $ 0.271
+0.24%
$ 19.35 million $ 9.05 million
Nov 3, 11 AM $ 0.27
-1.36%
$ 19.3 million $ 9.04 million
Nov 3, 10 AM $ 0.274
-0.27%
$ 19.57 million $ 9.04 million
Nov 3, 9 AM $ 0.274
+0.34%
$ 19.62 million $ 8.96 million
Nov 3, 8 AM $ 0.273
-0.95%
$ 19.55 million $ 8.97 million
Nov 3, 7 AM $ 0.276
+4.27%
$ 19.74 million $ 9 million
Nov 3, 6 AM $ 0.265
+1.33%
$ 18.93 million $ 8.87 million
Nov 3, 5 AM $ 0.261
-0.20%
$ 18.68 million $ 8.77 million
Nov 3, 4 AM $ 0.262
+0.44%
$ 18.72 million $ 8.76 million
Nov 3, 3 AM $ 0.261
-1.47%
$ 18.64 million $ 8.68 million
Nov 3, 2 AM $ 0.264
-1.61%
$ 18.92 million $ 8.91 million
Nov 3, 1 AM $ 0.269
-0.58%
$ 19.23 million $ 8.95 million
Nov 3, 12 AM $ 0.27
-0.74%
$ 19.36 million $ 9.11 million