PinLink Historical Data

PIN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.27
-0.74%
$ 19.36 million $ 9.11 million
Nov 2, 11 PM $ 0.273
+1.97%
$ 19.51 million $ 9.18 million
Nov 2, 10 PM $ 0.267
-1.25%
$ 19.14 million $ 8.99 million
Nov 2, 9 PM $ 0.271
+0.11%
$ 19.38 million $ 8.99 million
Nov 2, 8 PM $ 0.27
-4.92%
$ 19.36 million $ 8.98 million
Nov 2, 7 PM $ 0.284
+0.20%
$ 20.36 million $ 8.91 million
Nov 2, 6 PM $ 0.284
+0.32%
$ 20.32 million $ 8.98 million
Nov 2, 5 PM $ 0.283
+0.82%
$ 20.26 million $ 8.97 million
Nov 2, 4 PM $ 0.281
-2.12%
$ 20.09 million $ 9 million
Nov 2, 3 PM $ 0.287
-0.03%
$ 20.53 million $ 8.97 million
Nov 2, 2 PM $ 0.287
-0.24%
$ 20.53 million $ 8.97 million
Nov 2, 1 PM $ 0.287
-1.40%
$ 20.58 million $ 9.05 million
Nov 2, 12 PM $ 0.291
-0.92%
$ 20.87 million $ 9.1 million
Nov 2, 11 AM $ 0.294
+0.49%
$ 21.07 million $ 9.11 million
Nov 2, 10 AM $ 0.293
-1.09%
$ 20.96 million $ 9.06 million
Nov 2, 9 AM $ 0.296
-0.19%
$ 21.19 million $ 9.17 million
Nov 2, 8 AM $ 0.297
-0.15%
$ 21.24 million $ 9.17 million
Nov 2, 7 AM $ 0.297
+0.00%
$ 21.27 million $ 9.24 million
Nov 2, 6 AM $ 0.297
+0.75%
$ 21.27 million $ 9.23 million
Nov 2, 5 AM $ 0.295
+0.03%
$ 21.11 million $ 9.26 million
Nov 2, 4 AM $ 0.295
+0.42%
$ 21.1 million $ 9.29 million
Nov 2, 3 AM $ 0.293
+0.46%
$ 21.01 million $ 9.25 million
Nov 2, 2 AM $ 0.292
+0.54%
$ 20.92 million $ 9.14 million
Nov 2, 1 AM $ 0.291
+0.38%
$ 20.8 million $ 9.06 million
Nov 2, 12 AM $ 0.289
-0.06%
$ 20.72 million $ 9.15 million
Nov 1, 11 PM $ 0.29
+0.00%
$ 20.74 million $ 9.18 million
Nov 1, 10 PM $ 0.29
-0.02%
$ 20.74 million $ 9.13 million
Nov 1, 9 PM $ 0.29
-0.15%
$ 20.75 million $ 9.12 million
Nov 1, 8 PM $ 0.29
+0.19%
$ 20.78 million $ 9.16 million
Nov 1, 7 PM $ 0.29
+0.39%
$ 20.75 million $ 9.16 million
Nov 1, 6 PM $ 0.289
-0.25%
$ 20.66 million $ 9.16 million
Nov 1, 5 PM $ 0.289
-0.22%
$ 20.72 million $ 9.22 million
Nov 1, 4 PM $ 0.29
+0.96%
$ 20.77 million $ 9.17 million
Nov 1, 3 PM $ 0.287
+0.43%
$ 20.57 million $ 9.12 million
Nov 1, 2 PM $ 0.286
-0.44%
$ 20.48 million $ 9.04 million
Nov 1, 1 PM $ 0.287
-1.29%
$ 20.57 million $ 8.95 million
Nov 1, 12 PM $ 0.291
-0.06%
$ 20.84 million $ 9.04 million
Nov 1, 11 AM $ 0.291
+0.17%
$ 20.85 million $ 9.05 million
Nov 1, 10 AM $ 0.291
+0.05%
$ 20.82 million $ 9.03 million
Nov 1, 9 AM $ 0.291
+0.41%
$ 20.81 million $ 9.03 million
Nov 1, 8 AM $ 0.289
+0.64%
$ 20.72 million $ 9.02 million
Nov 1, 7 AM $ 0.288
-0.74%
$ 20.59 million $ 8.98 million
Nov 1, 6 AM $ 0.29
-2.48%
$ 20.74 million $ 8.92 million
Nov 1, 5 AM $ 0.297
-0.02%
$ 21.27 million $ 9.03 million
Nov 1, 4 AM $ 0.297
+0.30%
$ 21.27 million $ 8.96 million
Nov 1, 3 AM $ 0.296
-0.17%
$ 21.21 million $ 9.04 million
Nov 1, 2 AM $ 0.297
-0.02%
$ 21.25 million $ 8.99 million
Nov 1, 1 AM $ 0.297
+0.51%
$ 21.25 million $ 9.03 million
Nov 1, 12 AM $ 0.295
-0.32%
$ 21.14 million $ 8.98 million
Oct 31, 11 PM $ 0.296
-0.74%
$ 21.21 million $ 8.97 million