Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 AM $0.0499
+0.37%
$3.56 million $263,265
May 5, 4 AM $0.0497
-0.39%
$3.55 million $247,758
May 5, 3 AM $0.0499
-0.77%
$3.57 million $247,883
May 5, 2 AM $0.0503
+3.54%
$3.59 million $293,515
May 5, 1 AM $0.0486
-0.16%
$3.47 million $256,399
May 5, 12 AM $0.0486
+0.16%
$3.47 million $281,712
May 4, 11 PM $0.0485
-0.19%
$3.47 million $290,473
May 4, 10 PM $0.0486
+0.69%
$3.47 million $272,979
May 4, 9 PM $0.0482
-0.44%
$3.45 million $291,680
May 4, 8 PM $0.0485
+0.17%
$3.46 million $298,740
May 4, 7 PM $0.0484
+1.36%
$3.46 million $274,755
May 4, 6 PM $0.0478
-1.85%
$3.42 million $333,288
May 4, 5 PM $0.0485
+1.80%
$3.47 million $287,489
May 4, 4 PM $0.0476
-0.31%
$3.41 million $292,347
May 4, 3 PM $0.0479
+0.52%
$3.42 million $308,771
May 4, 2 PM $0.0476
-0.04%
$3.4 million $358,275
May 4, 1 PM $0.0476
+0.82%
$3.4 million $310,722
May 4, 12 PM $0.0472
-0.59%
$3.37 million $302,318
May 4, 11 AM $0.0475
+0.22%
$3.39 million $311,897
May 4, 10 AM $0.0474
-0.67%
$3.39 million $315,119
May 4, 9 AM $0.0477
-0.69%
$3.41 million $313,014
May 4, 8 AM $0.048
+1.77%
$3.43 million $307,307
May 4, 7 AM $0.0472
+0.01%
$3.37 million $308,800
May 4, 6 AM $0.0472
-1.15%
$3.37 million $307,043
May 4, 5 AM $0.0477
-0.34%
$3.41 million $305,848
May 4, 4 AM $0.0478
+0.09%
$3.42 million $300,848
May 4, 3 AM $0.0478
-3.06%
$3.41 million $296,738
May 4, 2 AM $0.0491
+3.08%
$3.51 million $331,235
May 4, 1 AM $0.0476
-0.47%
$3.4 million $323,342
May 4, 12 AM $0.0479
-3.76%
$3.43 million $253,749
May 3, 11 PM $0.0498
+0.56%
$3.56 million $292,312
May 3, 10 PM $0.0495
+0.86%
$3.54 million $251,677
May 3, 9 PM $0.0491
+1.04%
$3.51 million $253,367
May 3, 8 PM $0.0486
-0.12%
$3.47 million $248,270
May 3, 7 PM $0.0487
+0.27%
$3.48 million $249,058
May 3, 6 PM $0.0485
-0.76%
$3.47 million $251,719
May 3, 5 PM $0.0489
+0.37%
$3.49 million $253,343
May 3, 4 PM $0.0487
-2.26%
$3.48 million $242,718
May 3, 3 PM $0.0499
-1.56%
$3.56 million $240,769
May 3, 2 PM $0.0507
+1.35%
$3.62 million $286,350
May 3, 1 PM $0.05
+0.88%
$3.57 million $244,278
May 3, 12 PM $0.0495
-0.54%
$3.54 million $244,204
May 3, 11 AM $0.0498
-0.21%
$3.56 million $254,085
May 3, 10 AM $0.0499
+0.00%
$3.56 million $256,137
May 3, 9 AM $0.0499
-0.02%
$3.57 million $258,828
May 3, 8 AM $0.05
-0.77%
$3.57 million $260,285
May 3, 7 AM $0.0503
+0.98%
$3.59 million $260,614
May 3, 6 AM $0.0498
-0.65%
$3.56 million $259,441
May 3, 5 AM $0.0502
-0.28%
$3.58 million $259,205
May 3, 4 AM $0.0503
+0.50%
$3.59 million $259,764