Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $0.0501
+0.53%
$3.58 million $261,308
May 3, 2 AM $0.0499
+0.17%
$3.56 million $281,734
May 3, 1 AM $0.0499
-0.57%
$3.57 million $296,846
May 3, 12 AM $0.0502
-0.66%
$3.58 million $304,687
May 2, 11 PM $0.0505
-2.65%
$3.61 million $323,425
May 2, 10 PM $0.0518
+1.02%
$3.7 million $332,293
May 2, 9 PM $0.0513
+1.21%
$3.66 million $327,458
May 2, 8 PM $0.0507
+0.54%
$3.62 million $327,914
May 2, 7 PM $0.0503
+0.09%
$3.59 million $326,721
May 2, 6 PM $0.0503
+0.14%
$3.59 million $324,925
May 2, 5 PM $0.0502
-1.02%
$3.59 million $330,129
May 2, 4 PM $0.0507
-1.53%
$3.62 million $342,125
May 2, 3 PM $0.0515
-0.57%
$3.68 million $332,026
May 2, 2 PM $0.0518
-1.01%
$3.7 million $319,996
May 2, 1 PM $0.0523
-1.98%
$3.74 million $326,253
May 2, 12 PM $0.0535
-0.07%
$3.82 million $329,534
May 2, 11 AM $0.0536
-1.75%
$3.83 million $323,518
May 2, 10 AM $0.0545
-0.73%
$3.89 million $305,911
May 2, 9 AM $0.0549
+1.37%
$3.92 million $305,590
May 2, 8 AM $0.0542
-0.31%
$3.87 million $303,608
May 2, 7 AM $0.0543
-0.23%
$3.88 million $313,458
May 2, 6 AM $0.0544
-0.40%
$3.89 million $333,775
May 2, 5 AM $0.0547
-0.20%
$3.91 million $344,482
May 2, 4 AM $0.0548
+0.18%
$3.91 million $345,959
May 2, 3 AM $0.0547
+1.17%
$3.91 million $348,873
May 2, 2 AM $0.054
+0.55%
$3.86 million $349,750
May 2, 1 AM $0.0536
-2.22%
$3.83 million $340,490
May 2, 12 AM $0.0548
+3.39%
$3.92 million $397,663
May 1, 11 PM $0.053
-2.02%
$3.78 million $336,084
May 1, 10 PM $0.0541
-0.31%
$3.86 million $339,181
May 1, 9 PM $0.0543
-1.35%
$3.87 million $349,073
May 1, 8 PM $0.055
+0.56%
$3.93 million $349,835
May 1, 7 PM $0.0547
+0.71%
$3.91 million $348,418
May 1, 6 PM $0.0544
-0.84%
$3.88 million $347,251
May 1, 5 PM $0.0549
+0.18%
$3.91 million $380,719
May 1, 4 PM $0.0548
-0.94%
$3.91 million $368,696
May 1, 3 PM $0.0553
+0.64%
$3.95 million $323,629
May 1, 2 PM $0.0549
-0.71%
$3.91 million $319,224
May 1, 1 PM $0.0553
+1.65%
$3.94 million $314,726
May 1, 12 PM $0.0544
-1.09%
$3.88 million $305,978
May 1, 11 AM $0.055
+0.45%
$3.92 million $308,446
May 1, 10 AM $0.0547
-0.01%
$3.9 million $335,743
May 1, 9 AM $0.0547
-0.43%
$3.9 million $348,171
May 1, 8 AM $0.055
-0.49%
$3.92 million $358,061
May 1, 7 AM $0.0552
+0.20%
$3.94 million $356,410
May 1, 6 AM $0.0551
+1.34%
$3.93 million $384,608
May 1, 5 AM $0.0544
-0.52%
$3.88 million $387,263
May 1, 4 AM $0.0547
+2.22%
$3.9 million $382,665
May 1, 3 AM $0.0535
+2.16%
$3.82 million $334,528
May 1, 2 AM $0.0524
-2.15%
$3.74 million $331,489