PinLink Historical Data

PIN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.296
-0.74%
$ 21.21 million $ 8.97 million
Oct 31, 10 PM $ 0.298
+0.06%
$ 21.37 million $ 9.01 million
Oct 31, 9 PM $ 0.298
-1.01%
$ 21.35 million $ 9.01 million
Oct 31, 8 PM $ 0.301
+0.07%
$ 21.57 million $ 9.11 million
Oct 31, 7 PM $ 0.301
+0.85%
$ 21.56 million $ 9.06 million
Oct 31, 6 PM $ 0.299
-0.26%
$ 21.38 million $ 9 million
Oct 31, 5 PM $ 0.299
-1.03%
$ 21.43 million $ 9.06 million
Oct 31, 4 PM $ 0.302
+0.33%
$ 21.66 million $ 9.2 million
Oct 31, 3 PM $ 0.301
+0.47%
$ 21.58 million $ 9.18 million
Oct 31, 2 PM $ 0.3
+0.42%
$ 21.48 million $ 9.3 million
Oct 31, 1 PM $ 0.299
+0.10%
$ 21.4 million $ 9.28 million
Oct 31, 12 PM $ 0.299
-3.03%
$ 21.38 million $ 9.18 million
Oct 31, 11 AM $ 0.308
+0.75%
$ 22.05 million $ 9.2 million
Oct 31, 10 AM $ 0.306
-0.17%
$ 21.88 million $ 9.09 million
Oct 31, 9 AM $ 0.306
+0.28%
$ 21.92 million $ 9.08 million
Oct 31, 8 AM $ 0.305
+0.35%
$ 21.86 million $ 9.09 million
Oct 31, 7 AM $ 0.304
+3.64%
$ 21.78 million $ 9.03 million
Oct 31, 6 AM $ 0.294
+1.67%
$ 21.02 million $ 9.02 million
Oct 31, 5 AM $ 0.289
-0.27%
$ 20.67 million $ 9.02 million
Oct 31, 4 AM $ 0.29
+0.61%
$ 20.73 million $ 9.03 million
Oct 31, 3 AM $ 0.288
+0.15%
$ 20.6 million $ 8.86 million
Oct 31, 2 AM $ 0.287
+0.30%
$ 20.57 million $ 8.93 million
Oct 31, 1 AM $ 0.286
+1.33%
$ 20.51 million $ 8.9 million
Oct 31, 12 AM $ 0.283
+1.61%
$ 20.24 million $ 8.89 million
Oct 30, 11 PM $ 0.278
-0.07%
$ 19.92 million $ 8.78 million
Oct 30, 10 PM $ 0.278
+1.30%
$ 19.94 million $ 8.74 million
Oct 30, 9 PM $ 0.275
+0.62%
$ 19.68 million $ 8.73 million
Oct 30, 8 PM $ 0.273
-0.11%
$ 19.56 million $ 8.69 million
Oct 30, 7 PM $ 0.275
+0.05%
$ 19.66 million $ 8.71 million
Oct 30, 6 PM $ 0.274
-1.94%
$ 19.65 million $ 8.82 million
Oct 30, 5 PM $ 0.28
-1.45%
$ 20.04 million $ 8.72 million
Oct 30, 4 PM $ 0.284
+1.46%
$ 20.34 million $ 8.73 million
Oct 30, 3 PM $ 0.28
-0.50%
$ 20.05 million $ 8.74 million
Oct 30, 2 PM $ 0.281
-2.80%
$ 20.15 million $ 8.76 million
Oct 30, 1 PM $ 0.289
-3.08%
$ 20.73 million $ 8.72 million
Oct 30, 12 PM $ 0.299
-3.33%
$ 21.38 million $ 8.74 million
Oct 30, 11 AM $ 0.31
+1.54%
$ 22.17 million $ 8.94 million
Oct 30, 10 AM $ 0.305
+0.26%
$ 21.83 million $ 8.86 million
Oct 30, 9 AM $ 0.304
-1.17%
$ 21.77 million $ 8.92 million
Oct 30, 9 AM $ 0.304
-1.17%
$ 21.77 million $ 8.92 million
Oct 30, 8 AM $ 0.308
-1.32%
$ 22.03 million $ 8.98 million
Oct 30, 8 AM $ 0.308
-1.32%
$ 22.03 million $ 8.98 million
Oct 30, 7 AM $ 0.312
+0.69%
$ 22.32 million $ 8.97 million
Oct 30, 7 AM $ 0.312
+0.69%
$ 22.32 million $ 8.97 million
Oct 30, 6 AM $ 0.31
-0.30%
$ 22.17 million $ 8.82 million
Oct 30, 6 AM $ 0.31
-0.30%
$ 22.17 million $ 8.82 million
Oct 30, 5 AM $ 0.311
+1.07%
$ 22.24 million $ 8.86 million
Oct 30, 5 AM $ 0.311
+1.07%
$ 22.24 million $ 8.86 million
Oct 30, 4 AM $ 0.309
-1.30%
$ 22.14 million $ 8.8 million
Oct 30, 4 AM $ 0.309
-1.30%
$ 22.14 million $ 8.8 million