PinLink Historical Data

PIN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.309
-1.30%
$ 22.14 million $ 8.8 million
Oct 30, 3 AM $ 0.313
+1.64%
$ 22.43 million $ 8.96 million
Oct 30, 3 AM $ 0.313
+1.64%
$ 22.43 million $ 8.96 million
Oct 30, 2 AM $ 0.308
-0.23%
$ 22.06 million $ 8.87 million
Oct 30, 2 AM $ 0.308
-0.23%
$ 22.06 million $ 8.87 million
Oct 30, 1 AM $ 0.309
+0.32%
$ 22.12 million $ 8.94 million
Oct 30, 1 AM $ 0.309
+0.32%
$ 22.12 million $ 8.94 million
Oct 30, 12 AM $ 0.308
+0.76%
$ 22.04 million $ 8.9 million
Oct 30, 12 AM $ 0.308
+0.76%
$ 22.04 million $ 8.9 million
Oct 29, 11 PM $ 0.306
-0.81%
$ 21.87 million $ 8.86 million
Oct 29, 11 PM $ 0.306
-0.81%
$ 21.87 million $ 8.86 million
Oct 29, 10 PM $ 0.308
-0.33%
$ 22.04 million $ 8.89 million
Oct 29, 10 PM $ 0.308
-0.33%
$ 22.04 million $ 8.89 million
Oct 29, 9 PM $ 0.309
+0.57%
$ 22.12 million $ 8.92 million
Oct 29, 9 PM $ 0.309
+0.57%
$ 22.12 million $ 8.92 million
Oct 29, 8 PM $ 0.307
+0.55%
$ 22 million $ 8.88 million
Oct 29, 8 PM $ 0.307
+0.55%
$ 22 million $ 8.88 million
Oct 29, 7 PM $ 0.306
+0.68%
$ 21.87 million $ 8.72 million
Oct 29, 7 PM $ 0.306
+0.68%
$ 21.87 million $ 8.72 million
Oct 29, 6 PM $ 0.304
-1.46%
$ 21.73 million $ 8.75 million
Oct 29, 6 PM $ 0.304
-1.46%
$ 21.73 million $ 8.75 million
Oct 29, 5 PM $ 0.308
+1.52%
$ 22.05 million $ 8.78 million
Oct 29, 5 PM $ 0.308
+1.52%
$ 22.05 million $ 8.78 million
Oct 29, 4 PM $ 0.303
+2.09%
$ 21.72 million $ 8.7 million
Oct 29, 4 PM $ 0.303
+2.09%
$ 21.72 million $ 8.7 million
Oct 29, 3 PM $ 0.297
-2.00%
$ 21.28 million $ 8.66 million
Oct 29, 3 PM $ 0.297
-2.00%
$ 21.28 million $ 8.66 million
Oct 29, 2 PM $ 0.303
-0.47%
$ 21.71 million $ 8.73 million
Oct 29, 2 PM $ 0.303
-0.47%
$ 21.71 million $ 8.73 million
Oct 29, 1 PM $ 0.305
-1.43%
$ 21.81 million $ 8.71 million
Oct 29, 1 PM $ 0.305
-1.43%
$ 21.81 million $ 8.71 million
Oct 29, 12 PM $ 0.309
+0.07%
$ 22.13 million $ 8.83 million
Oct 29, 12 PM $ 0.309
+0.07%
$ 22.13 million $ 8.83 million
Oct 29, 11 AM $ 0.309
+1.77%
$ 22.11 million $ 8.86 million
Oct 29, 11 AM $ 0.309
+1.77%
$ 22.11 million $ 8.86 million
Oct 29, 10 AM $ 0.304
-0.34%
$ 21.73 million $ 8.83 million
Oct 29, 10 AM $ 0.304
-0.34%
$ 21.73 million $ 8.83 million
Oct 29, 9 AM $ 0.305
-0.11%
$ 21.8 million $ 8.94 million
Oct 29, 9 AM $ 0.305
-0.11%
$ 21.8 million $ 8.94 million
Oct 29, 8 AM $ 0.305
-0.35%
$ 21.83 million $ 8.99 million
Oct 29, 8 AM $ 0.305
-0.35%
$ 21.83 million $ 8.99 million
Oct 29, 7 AM $ 0.306
+0.22%
$ 21.9 million $ 9.07 million
Oct 29, 7 AM $ 0.306
+0.22%
$ 21.9 million $ 9.07 million
Oct 29, 6 AM $ 0.305
-0.08%
$ 21.85 million $ 9.21 million
Oct 29, 6 AM $ 0.305
-0.08%
$ 21.85 million $ 9.21 million
Oct 29, 5 AM $ 0.306
+0.53%
$ 21.87 million $ 9.28 million
Oct 29, 5 AM $ 0.306
+0.53%
$ 21.87 million $ 9.28 million
Oct 29, 4 AM $ 0.304
+0.48%
$ 21.76 million $ 9.32 million
Oct 29, 4 AM $ 0.304
+0.48%
$ 21.76 million $ 9.32 million
Oct 29, 3 AM $ 0.302
-1.13%
$ 21.65 million $ 9.28 million