Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 AM $0.0524
-2.15%
$3.74 million $331,489
May 1, 1 AM $0.0535
+2.84%
$3.82 million $370,966
May 1, 12 AM $0.052
+0.55%
$3.71 million $353,171
Apr 30, 11 PM $0.0517
-1.52%
$3.69 million $387,696
Apr 30, 10 PM $0.0525
+2.27%
$3.75 million $446,280
Apr 30, 9 PM $0.0514
+1.03%
$3.67 million $434,207
Apr 30, 8 PM $0.0508
+0.49%
$3.63 million $430,544
Apr 30, 7 PM $0.0505
+0.02%
$3.6 million $431,066
Apr 30, 6 PM $0.0505
+0.01%
$3.6 million $431,072
Apr 30, 5 PM $0.0505
-0.60%
$3.6 million $430,458
Apr 30, 4 PM $0.0508
+0.36%
$3.63 million $432,807
Apr 30, 3 PM $0.0507
+0.20%
$3.61 million $456,582
Apr 30, 2 PM $0.0506
-0.79%
$3.61 million $433,996
Apr 30, 1 PM $0.051
+0.53%
$3.64 million $434,492
Apr 30, 12 PM $0.0507
-0.71%
$3.62 million $458,096
Apr 30, 11 AM $0.0511
+4.54%
$3.65 million $465,866
Apr 30, 10 AM $0.0489
+0.12%
$3.49 million $436,500
Apr 30, 9 AM $0.0489
-1.46%
$3.49 million $423,876
Apr 30, 8 AM $0.0496
+3.19%
$3.54 million $415,838
Apr 30, 7 AM $0.048
-1.47%
$3.43 million $446,986
Apr 30, 6 AM $0.0487
-0.68%
$3.48 million $396,719
Apr 30, 5 AM $0.049
+1.08%
$3.5 million $385,685
Apr 30, 4 AM $0.0485
+0.30%
$3.46 million $347,336
Apr 30, 3 AM $0.0484
-0.32%
$3.45 million $345,509
Apr 30, 2 AM $0.0485
-1.90%
$3.46 million $345,705
Apr 30, 1 AM $0.0495
-2.30%
$3.53 million $383,545
Apr 30, 12 AM $0.0507
+5.89%
$3.62 million $150,952
Apr 29, 11 PM $0.0479
-10.13%
$3.41 million $253,144
Apr 29, 10 PM $0.0532
+0.31%
$3.8 million $217,632
Apr 29, 9 PM $0.053
+0.14%
$3.78 million $269,569
Apr 29, 8 PM $0.0529
+0.47%
$3.78 million $231,190
Apr 29, 7 PM $0.0526
-1.33%
$3.76 million $230,890
Apr 29, 6 PM $0.0533
+0.98%
$3.81 million $273,232
Apr 29, 5 PM $0.0528
-1.90%
$3.77 million $245,771
Apr 29, 4 PM $0.0538
-1.32%
$3.84 million $246,379
Apr 29, 3 PM $0.0546
-1.07%
$3.89 million $297,961
Apr 29, 2 PM $0.0552
+1.26%
$3.94 million $301,333
Apr 29, 1 PM $0.0545
+0.00%
$3.89 million $261,296
Apr 29, 12 PM $0.0545
-2.33%
$3.89 million $261,767
Apr 29, 11 AM $0.0558
-0.70%
$3.98 million $269,487
Apr 29, 10 AM $0.0562
+0.10%
$4.01 million $271,123
Apr 29, 9 AM $0.0561
+0.11%
$4 million $275,294
Apr 29, 8 AM $0.056
-0.17%
$4 million $272,211
Apr 29, 7 AM $0.0562
-0.04%
$4.01 million $275,442
Apr 29, 6 AM $0.0562
+0.34%
$4.01 million $252,584
Apr 29, 5 AM $0.056
+0.24%
$4 million $253,672
Apr 29, 4 AM $0.0559
+0.51%
$3.99 million $253,092
Apr 29, 3 AM $0.0556
-1.12%
$3.97 million $252,449
Apr 29, 2 AM $0.0563
+1.21%
$4.02 million $293,402
Apr 29, 1 AM $0.0556
-0.06%
$3.97 million $252,914