SherPepe Historical Data

SherPepe
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0132
+0.00%
$ 6,511 $ 1,476
Today, at 1 AM $ 0.0132
+0.46%
$ 6,511 $ 1,476
Today, at 12 AM $ 0.0132
+0.01%
$ 6,477 $ 1,484
Yesterday, at 11 PM $ 0.0131
+0.78%
$ 6,464 $ 1,464
Yesterday, at 10 PM $ 0.0131
-0.01%
$ 6,459 $ 1,442
Yesterday, at 9 PM $ 0.0132
+0.04%
$ 6,493 $ 1,424
Yesterday, at 8 PM $ 0.0132
-0.79%
$ 6,488 $ 1,408
Yesterday, at 7 PM $ 0.0133
-0.08%
$ 6,559 $ 1,376
Yesterday, at 6 PM $ 0.0133
+0.22%
$ 6,563 $ 1,377
Yesterday, at 5 PM $ 0.0133
+0.68%
$ 6,546 $ 1,379
Yesterday, at 4 PM $ 0.0132
-0.73%
$ 6,503 $ 1,388
Yesterday, at 3 PM $ 0.0133
+0.92%
$ 6,547 $ 1,364
Yesterday, at 2 PM $ 0.0132
+0.51%
$ 6,482 $ 1,332
Yesterday, at 1 PM $ 0.0131
-0.21%
$ 6,438 $ 1,287
Yesterday, at 12 PM $ 0.013
+0.21%
$ 6,415 $ 1,259
Yesterday, at 11 AM $ 0.0131
+0.30%
$ 6,420 $ 1,218
Yesterday, at 10 AM $ 0.013
-0.19%
$ 6,404 $ 1,218
Yesterday, at 9 AM $ 0.013
+0.19%
$ 6,401 $ 1,212
Yesterday, at 8 AM $ 0.013
+0.05%
$ 6,409 $ 1,151
Yesterday, at 7 AM $ 0.0131
+0.55%
$ 6,421 $ 1,152
Yesterday, at 6 AM $ 0.013
+0.20%
$ 6,411 $ 1,140
Yesterday, at 5 AM $ 0.013
+0.14%
$ 6,392 $ 1,073
Yesterday, at 4 AM $ 0.0129
-0.38%
$ 6,338 $ 1,060
Yesterday, at 3 AM $ 0.0129
-0.40%
$ 6,324 $ 1,064
Yesterday, at 2 AM $ 0.0128
-0.17%
$ 6,314 $ 1,011
Yesterday, at 1 AM $ 0.0129
-0.28%
$ 6,324 $ 1,012
Yesterday, at 12 AM $ 0.0129
+0.48%
$ 6,325 $ 1,002
Jul 20, 11 PM $ 0.0128
+0.56%
$ 6,305 $ 1,013
Jul 20, 10 PM $ 0.0128
+0.17%
$ 6,274 $ 952
Jul 20, 9 PM $ 0.0128
-0.10%
$ 6,294 $ 934
Jul 20, 8 PM $ 0.0128
-0.39%
$ 6,303 $ 923
Jul 20, 7 PM $ 0.0129
+0.33%
$ 6,345 $ 934
Jul 20, 6 PM $ 0.0129
-0.07%
$ 6,329 $ 923
Jul 20, 5 PM $ 0.0128
-0.34%
$ 6,291 $ 906
Jul 20, 4 PM $ 0.0129
+0.24%
$ 6,322 $ 921
Jul 20, 3 PM $ 0.0128
+1.13%
$ 6,296 $ 935
Jul 20, 2 PM $ 0.0126
+0.02%
$ 6,192 $ 926
Jul 20, 1 PM $ 0.0126
-0.69%
$ 6,216 $ 952
Jul 20, 12 PM $ 0.0127
-0.16%
$ 6,248 $ 907
Jul 20, 11 AM $ 0.0127
+1.19%
$ 6,255 $ 877
Jul 20, 10 AM $ 0.0126
+0.98%
$ 6,191 $ 826
Jul 20, 9 AM $ 0.0125
+0.31%
$ 6,138 $ 782
Jul 20, 8 AM $ 0.0124
+0.03%
$ 6,105 $ 766
Jul 20, 7 AM $ 0.0124
+0.20%
$ 6,105 $ 708
Jul 20, 6 AM $ 0.0124
-0.28%
$ 6,099 $ 657
Jul 20, 5 AM $ 0.0124
-0.75%
$ 6,117 $ 659
Jul 20, 4 AM $ 0.0126
+0.12%
$ 6,188 $ 602
Jul 20, 3 AM $ 0.0126
-0.13%
$ 6,171 $ 546
Jul 20, 2 AM $ 0.0126
+0.22%
$ 6,182 $ 546
Jul 20, 1 AM $ 0.0126
+0.19%
$ 6,172 $ 497
Download