SherPepe Historical Data

SherPepe
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0131
+0.00%
$ 6,445 $ 1,481
3:09 AM $ 0.0131
+0.00%
$ 6,457 $ 1,475
2:59 AM $ 0.0132
+0.00%
$ 6,485 $ 1,477
2:49 AM $ 0.0133
+0.00%
$ 6,523 $ 1,484
2:39 AM $ 0.0132
+0.00%
$ 6,512 $ 1,479
2:29 AM $ 0.0133
+0.00%
$ 6,523 $ 1,481
2:09 AM $ 0.0132
+0.00%
$ 6,515 $ 1,477
1:59 AM $ 0.0132
+0.00%
$ 6,511 $ 1,476
1:49 AM $ 0.0133
+0.00%
$ 6,526 $ 1,478
1:39 AM $ 0.0133
+0.00%
$ 6,521 $ 1,478
1:29 AM $ 0.0132
+0.00%
$ 6,497 $ 1,476
1:19 AM $ 0.0132
+0.00%
$ 6,485 $ 1,470
1:09 AM $ 0.0132
+0.00%
$ 6,482 $ 1,481
12:59 AM $ 0.0132
+0.00%
$ 6,477 $ 1,484
12:49 AM $ 0.0131
+0.00%
$ 6,461 $ 1,477
12:39 AM $ 0.0132
+0.00%
$ 6,469 $ 1,474
12:29 AM $ 0.0132
+0.00%
$ 6,474 $ 1,455
12:19 AM $ 0.0132
+0.00%
$ 6,469 $ 1,471
12:09 AM $ 0.0132
+0.00%
$ 6,477 $ 1,460
11:59 PM $ 0.0131
+0.00%
$ 6,464 $ 1,464
11:49 PM $ 0.0131
+0.00%
$ 6,451 $ 1,452
11:39 PM $ 0.0131
+0.00%
$ 6,443 $ 1,454
11:29 PM $ 0.0131
+0.00%
$ 6,440 $ 1,449
11:19 PM $ 0.0131
+0.00%
$ 6,450 $ 1,440
11:09 PM $ 0.013
+0.00%
$ 6,414 $ 1,442
10:59 PM $ 0.0131
+0.00%
$ 6,459 $ 1,442
10:49 PM $ 0.0131
+0.00%
$ 6,443 $ 1,444
10:39 PM $ 0.0132
+0.00%
$ 6,475 $ 1,442
10:29 PM $ 0.0132
+0.00%
$ 6,481 $ 1,445
10:19 PM $ 0.0131
+0.00%
$ 6,460 $ 1,430
10:09 PM $ 0.0131
+0.00%
$ 6,459 $ 1,425
9:59 PM $ 0.0132
+0.00%
$ 6,493 $ 1,424
9:49 PM $ 0.0132
+0.00%
$ 6,488 $ 1,415
9:39 PM $ 0.0132
+0.00%
$ 6,513 $ 1,418
9:29 PM $ 0.0132
+0.00%
$ 6,489 $ 1,415
9:19 PM $ 0.0132
+0.00%
$ 6,476 $ 1,412
9:09 PM $ 0.0132
+0.00%
$ 6,491 $ 1,410
8:59 PM $ 0.0132
+0.00%
$ 6,488 $ 1,408
8:49 PM $ 0.0132
+0.00%
$ 6,497 $ 1,413
8:39 PM $ 0.0132
+0.00%
$ 6,495 $ 1,404
8:29 PM $ 0.0132
+0.00%
$ 6,510 $ 1,391
8:19 PM $ 0.0133
+0.00%
$ 6,522 $ 1,399
8:09 PM $ 0.0133
+0.00%
$ 6,539 $ 1,389
7:59 PM $ 0.0133
+0.00%
$ 6,559 $ 1,376
7:49 PM $ 0.0133
+0.00%
$ 6,562 $ 1,388
7:39 PM $ 0.0134
+0.00%
$ 6,569 $ 1,382
7:29 PM $ 0.0134
+0.00%
$ 6,573 $ 1,380
7:19 PM $ 0.0134
+0.00%
$ 6,567 $ 1,386
7:10 PM $ 0.0133
+0.00%
$ 6,563 $ 1,378
6:59 PM $ 0.0133
+0.00%
$ 6,563 $ 1,377
Download