SherPepe Historical Data

SherPepe Page 2
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0126
+0.19%
$ 6,172 $ 497
Jul 20, 12 AM $ 0.0126
+0.95%
$ 6,198 $ 436
Jul 19, 11 PM $ 0.0125
+0.11%
$ 6,147 $ 409
Jul 19, 10 PM $ 0.0125
+0.40%
$ 6,165 $ 417
Jul 19, 9 PM $ 0.0125
-0.79%
$ 6,132 $ 420
Jul 19, 8 PM $ 0.0126
-0.32%
$ 6,186 $ 405
Jul 19, 7 PM $ 0.0126
+0.20%
$ 6,179 $ 372
Jul 19, 6 PM $ 0.0126
+0.24%
$ 6,179 $ 388
Jul 19, 5 PM $ 0.0126
+0.39%
$ 6,192 $ 425
Jul 19, 4 PM $ 0.0125
-0.16%
$ 6,156 $ 377
Jul 19, 3 PM $ 0.0126
-0.20%
$ 6,176 $ 363
Jul 19, 2 PM $ 0.0126
+0.44%
$ 6,182 $ 375
Jul 19, 1 PM $ 0.0125
-0.06%
$ 6,153 $ 392
Jul 19, 12 PM $ 0.0125
-0.06%
$ 6,162 $ 416
Jul 19, 11 AM $ 0.0126
+0.06%
$ 6,175 $ 440
Jul 19, 10 AM $ 0.0126
+0.31%
$ 6,179 $ 489
Jul 19, 9 AM $ 0.0125
-0.31%
$ 6,161 $ 492
Jul 19, 8 AM $ 0.0126
+0.19%
$ 6,174 $ 543
Jul 19, 7 AM $ 0.0125
-0.03%
$ 6,169 $ 574
Jul 19, 6 AM $ 0.0125
-0.07%
$ 6,166 $ 584
Jul 19, 5 AM $ 0.0125
-0.05%
$ 6,171 $ 606
Jul 19, 4 AM $ 0.0126
+0.26%
$ 6,176 $ 607
Jul 19, 3 AM $ 0.0125
-0.17%
$ 6,159 $ 629
Jul 19, 2 AM $ 0.0126
+0.17%
$ 6,172 $ 669
Jul 19, 1 AM $ 0.0125
-0.03%
$ 6,153 $ 682
Jul 19, 12 AM $ 0.0125
-0.20%
$ 6,149 $ 687
Jul 18, 11 PM $ 0.0125
-0.08%
$ 6,151 $ 705
Jul 18, 10 PM $ 0.0125
-0.33%
$ 6,165 $ 738
Jul 18, 9 PM $ 0.0126
-0.22%
$ 6,174 $ 698
Jul 18, 8 PM $ 0.0126
+0.01%
$ 6,183 $ 706
Jul 18, 7 PM $ 0.0126
-0.33%
$ 6,188 $ 750
Jul 18, 6 PM $ 0.0126
+0.07%
$ 6,214 $ 748
Jul 18, 5 PM $ 0.0126
+0.47%
$ 6,205 $ 691
Jul 18, 4 PM $ 0.0126
-0.21%
$ 6,173 $ 700
Jul 18, 3 PM $ 0.0126
+0.21%
$ 6,187 $ 704
Jul 18, 2 PM $ 0.0125
+0.16%
$ 6,170 $ 667
Jul 18, 1 PM $ 0.0125
-0.26%
$ 6,162 $ 632
Jul 18, 12 PM $ 0.0126
+0.01%
$ 6,184 $ 594
Jul 18, 11 AM $ 0.0126
+0.28%
$ 6,174 $ 585
Jul 18, 10 AM $ 0.0126
+0.09%
$ 6,175 $ 535
Jul 18, 9 AM $ 0.0125
-0.68%
$ 6,159 $ 518
Jul 18, 8 AM $ 0.0126
+0.63%
$ 6,212 $ 485
Jul 18, 7 AM $ 0.0126
+0.12%
$ 6,188 $ 438
Jul 18, 6 AM $ 0.0126
-0.15%
$ 6,187 $ 434
Jul 18, 5 AM $ 0.0126
+0.12%
$ 6,188 $ 405
Jul 18, 4 AM $ 0.0126
-0.05%
$ 6,184 $ 405
Jul 18, 3 AM $ 0.0126
-0.24%
$ 6,172 $ 394
Jul 18, 2 AM $ 0.0126
+0.41%
$ 6,183 $ 359
Jul 18, 1 AM $ 0.0125
+0.08%
$ 6,159 $ 379
Jul 18, 12 AM $ 0.0125
+0.10%
$ 6,170 $ 392