SherPepe Historical Data

SherPepe Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0151
-0.02%
$ 7,503 $ 8
May 24, 6 PM $ 0.0151
-0.22%
$ 7,515 $ 8
May 24, 5 PM $ 0.0151
+0.24%
$ 7,485 $ 8
May 24, 4 PM $ 0.015
+0.02%
$ 7,462 $ 3
May 24, 3 PM $ 0.015
+0.01%
$ 7,467 $ 3
May 24, 2 PM $ 0.015
-0.69%
$ 7,463 $ 3
May 24, 1 PM $ 0.0152
-0.12%
$ 7,528 $ 3
May 24, 12 PM $ 0.0152
-0.48%
$ 7,533 $ 3
May 24, 11 AM $ 0.0152
+0.42%
$ 7,569 $ 3
May 24, 10 AM $ 0.0152
+0.02%
$ 7,547 $ 3
May 24, 9 AM $ 0.0152
+0.31%
$ 7,546 $ 3
May 24, 8 AM $ 0.0151
+0.09%
$ 7,523 $ 3
May 24, 7 AM $ 0.0151
-0.31%
$ 7,519 $ 3
May 24, 6 AM $ 0.0151
-0.11%
$ 7,518 $ 3
May 24, 5 AM $ 0.0151
-0.38%
$ 7,508 $ 25
May 24, 4 AM $ 0.0152
-0.08%
$ 7,532 $ 144
May 24, 3 AM $ 0.0152
-0.05%
$ 7,536 $ 371
May 24, 2 AM $ 0.0152
-0.02%
$ 7,534 $ 505
May 24, 1 AM $ 0.0152
-0.06%
$ 7,540 $ 522
May 24, 12 AM $ 0.0152
+0.26%
$ 7,548 $ 576
May 23, 11 PM $ 0.0152
+0.12%
$ 7,537 $ 588
May 23, 10 PM $ 0.0151
-0.33%
$ 7,508 $ 594
May 23, 9 PM $ 0.0152
-0.70%
$ 7,533 $ 611
May 23, 8 PM $ 0.0152
+1.14%
$ 7,555 $ 633
May 23, 7 PM $ 0.015
-0.06%
$ 7,466 $ 625
May 23, 6 PM $ 0.0151
+0.71%
$ 7,478 $ 629
May 23, 5 PM $ 0.0149
-0.03%
$ 7,422 $ 628
May 23, 4 PM $ 0.0149
+0.14%
$ 7,428 $ 629
May 23, 3 PM $ 0.0149
+0.04%
$ 7,420 $ 647
May 23, 2 PM $ 0.0149
-0.07%
$ 7,402 $ 647
May 23, 1 PM $ 0.0149
+0.48%
$ 7,392 $ 646
May 23, 12 PM $ 0.0148
+0.10%
$ 7,363 $ 642
May 23, 11 AM $ 0.0148
+0.18%
$ 7,354 $ 647
May 23, 10 AM $ 0.0148
+0.37%
$ 7,340 $ 650
May 23, 9 AM $ 0.0147
+0.47%
$ 7,307 $ 647
May 23, 8 AM $ 0.0146
-0.28%
$ 7,266 $ 645
May 23, 7 AM $ 0.0149
-0.10%
$ 7,393 $ 650
May 23, 6 AM $ 0.0149
+0.87%
$ 7,406 $ 651
May 23, 5 AM $ 0.0148
-3.69%
$ 7,337 $ 645
May 23, 4 AM $ 0.0155
+1.40%
$ 7,726 $ 584
May 23, 3 AM $ 0.0156
+1.28%
$ 7,743 $ 428
May 23, 2 AM $ 0.0158
+0.11%
$ 7,832 $ 306
May 23, 1 AM $ 0.0157
-4.67%
$ 7,819 $ 225
May 23, 12 AM $ 0.0165
+0.88%
$ 8,174 $ 258
May 22, 11 PM $ 0.0163
+0.57%
$ 8,124 $ 245
May 22, 10 PM $ 0.0162
+0.47%
$ 8,026 $ 242
May 22, 9 PM $ 0.016
+1.21%
$ 7,966 $ 231
May 22, 8 PM $ 0.0158
-0.11%
$ 7,847 $ 221
May 22, 7 PM $ 0.0158
-0.43%
$ 7,830 $ 221
May 22, 6 PM $ 0.0158
+0.06%
$ 7,864 $ 220