SherPepe Historical Data

SherPepe Page 2
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0134
+0.00%
$ 6,571 $ 1,386
6:39 PM $ 0.0133
+0.00%
$ 6,558 $ 1,375
6:29 PM $ 0.0133
+0.00%
$ 6,551 $ 1,381
6:19 PM $ 0.0133
+0.00%
$ 6,547 $ 1,384
6:09 PM $ 0.0133
+0.00%
$ 6,549 $ 1,381
5:59 PM $ 0.0133
+0.00%
$ 6,546 $ 1,379
5:49 PM $ 0.0133
+0.00%
$ 6,534 $ 1,389
5:39 PM $ 0.0133
+0.00%
$ 6,530 $ 1,391
5:29 PM $ 0.0132
+0.00%
$ 6,504 $ 1,384
5:19 PM $ 0.0132
+0.00%
$ 6,491 $ 1,385
5:09 PM $ 0.0132
+0.00%
$ 6,502 $ 1,385
4:59 PM $ 0.0132
+0.00%
$ 6,503 $ 1,388
4:49 PM $ 0.0132
+0.00%
$ 6,493 $ 1,388
4:39 PM $ 0.0132
+0.00%
$ 6,512 $ 1,383
4:29 PM $ 0.0133
+0.00%
$ 6,541 $ 1,378
4:19 PM $ 0.0133
+0.00%
$ 6,542 $ 1,376
4:09 PM $ 0.0133
+0.00%
$ 6,551 $ 1,369
3:59 PM $ 0.0133
+0.00%
$ 6,547 $ 1,364
3:49 PM $ 0.0133
+0.00%
$ 6,523 $ 1,365
3:39 PM $ 0.0132
+0.00%
$ 6,497 $ 1,357
3:29 PM $ 0.0133
+0.00%
$ 6,528 $ 1,348
3:19 PM $ 0.0132
+0.00%
$ 6,484 $ 1,337
3:09 PM $ 0.0132
+0.00%
$ 6,487 $ 1,334
2:59 PM $ 0.0132
+0.00%
$ 6,482 $ 1,332
2:49 PM $ 0.0132
+0.00%
$ 6,491 $ 1,326
2:39 PM $ 0.0132
+0.00%
$ 6,491 $ 1,321
2:29 PM $ 0.0131
+0.00%
$ 6,460 $ 1,322
2:19 PM $ 0.0132
+0.00%
$ 6,476 $ 1,306
2:09 PM $ 0.0131
+0.00%
$ 6,450 $ 1,300
1:59 PM $ 0.0131
+0.00%
$ 6,438 $ 1,287
1:49 PM $ 0.0131
+0.00%
$ 6,438 $ 1,272
1:39 PM $ 0.0131
+0.00%
$ 6,438 $ 1,272
1:29 PM $ 0.0131
+0.00%
$ 6,426 $ 1,272
1:19 PM $ 0.0131
+0.00%
$ 6,440 $ 1,264
1:09 PM $ 0.0131
+0.00%
$ 6,452 $ 1,270
12:59 PM $ 0.013
+0.00%
$ 6,415 $ 1,259
12:49 PM $ 0.013
+0.00%
$ 6,394 $ 1,251
12:39 PM $ 0.013
+0.00%
$ 6,408 $ 1,256
12:29 PM $ 0.0131
+0.00%
$ 6,421 $ 1,248
12:19 PM $ 0.013
+0.00%
$ 6,413 $ 1,240
12:09 PM $ 0.013
+0.00%
$ 6,402 $ 1,241
11:59 AM $ 0.0131
+0.00%
$ 6,420 $ 1,218
11:49 AM $ 0.013
+0.00%
$ 6,408 $ 1,242
11:39 AM $ 0.013
+0.00%
$ 6,396 $ 1,235
11:29 AM $ 0.013
+0.00%
$ 6,388 $ 1,223
11:19 AM $ 0.013
+0.00%
$ 6,401 $ 1,227
11:09 AM $ 0.013
+0.00%
$ 6,401 $ 1,219
10:59 AM $ 0.013
+0.00%
$ 6,404 $ 1,218
10:49 AM $ 0.013
+0.00%
$ 6,417 $ 1,228
10:39 AM $ 0.013
+0.00%
$ 6,397 $ 1,215