SherPepe Historical Data

SherPepe Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0159
+0.21%
$ 7,876 $ 216
May 22, 4 PM $ 0.0158
-0.18%
$ 7,845 $ 219
May 22, 3 PM $ 0.0158
+0.25%
$ 7,858 $ 219
May 22, 2 PM $ 0.0158
-0.44%
$ 7,851 $ 212
May 22, 1 PM $ 0.0159
-0.09%
$ 7,906 $ 298
May 22, 12 PM $ 0.0159
+0.17%
$ 7,903 $ 298
May 22, 11 AM $ 0.0158
-0.21%
$ 7,871 $ 292
May 22, 10 AM $ 0.0159
-0.03%
$ 7,892 $ 296
May 22, 9 AM $ 0.0159
-0.04%
$ 7,894 $ 292
May 22, 8 AM $ 0.0159
-0.21%
$ 7,894 $ 291
May 22, 7 AM $ 0.0159
+0.35%
$ 7,918 $ 288
May 22, 6 AM $ 0.0159
-0.40%
$ 7,911 $ 287
May 22, 5 AM $ 0.016
-4.23%
$ 7,936 $ 287
May 22, 4 AM $ 0.016
-0.11%
$ 7,939 $ 201
May 22, 3 AM $ 0.016
+0.06%
$ 7,954 $ 205
May 22, 2 AM $ 0.016
+0.04%
$ 7,941 $ 202
May 22, 1 AM $ 0.0159
-0.14%
$ 7,916 $ 205
May 22, 12 AM $ 0.016
-0.33%
$ 7,930 $ 123
May 21, 11 PM $ 0.016
+0.29%
$ 7,970 $ 123
May 21, 10 PM $ 0.016
-4.74%
$ 7,946 $ 121
May 21, 9 PM $ 0.016
-0.03%
$ 7,973 $ 120
May 21, 8 PM $ 0.0161
-4.46%
$ 7,984 $ 118
May 21, 7 PM $ 0.0161
+0.64%
$ 7,984 $ 120
May 21, 6 PM $ 0.0161
-0.28%
$ 7,996 $ 153
May 21, 5 PM $ 0.0161
+1.44%
$ 7,992 $ 155
May 21, 4 PM $ 0.0159
-0.06%
$ 7,879 $ 157
May 21, 3 PM $ 0.0159
+0.39%
$ 7,886 $ 157
May 21, 2 PM $ 0.0158
-0.31%
$ 7,867 $ 161
May 21, 1 PM $ 0.0158
-0.40%
$ 7,871 $ 80
May 21, 12 PM $ 0.0159
+0.08%
$ 7,906 $ 81
May 21, 11 AM $ 0.0167
+4.65%
$ 8,283 $ 167
May 21, 10 AM $ 0.0159
-0.46%
$ 7,924 $ 167
May 21, 9 AM $ 0.016
-0.37%
$ 7,965 $ 169
May 21, 8 AM $ 0.0161
+0.35%
$ 7,994 $ 170
May 21, 7 AM $ 0.016
+0.34%
$ 7,959 $ 174
May 21, 6 AM $ 0.016
+0.02%
$ 7,959 $ 175
May 21, 5 AM $ 0.016
-0.41%
$ 7,971 $ 174
May 21, 4 AM $ 0.0161
-0.09%
$ 8,004 $ 202
May 21, 3 AM $ 0.0161
-0.01%
$ 8,004 $ 468
May 21, 2 AM $ 0.0161
+0.41%
$ 8,014 $ 728
May 21, 1 AM $ 0.0161
+0.04%
$ 7,979 $ 732
May 21, 12 AM $ 0.016
+0.43%
$ 7,952 $ 774
May 20, 11 PM $ 0.0159
-4.53%
$ 7,908 $ 768
May 20, 10 PM $ 0.0159
-0.28%
$ 7,907 $ 766
May 20, 9 PM $ 0.016
-0.10%
$ 7,931 $ 764
May 20, 8 PM $ 0.016
-0.22%
$ 7,929 $ 769
May 20, 7 PM $ 0.016
-2.71%
$ 7,949 $ 768
May 20, 6 PM $ 0.0165
-0.21%
$ 8,200 $ 725
May 20, 5 PM $ 0.0166
+0.42%
$ 8,236 $ 734
May 20, 4 PM $ 0.0165
-0.25%
$ 8,186 $ 745