SherPepe Historical Data

SherPepe Page 3
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.013
+0.00%
$ 6,408 $ 1,242
11:39 AM $ 0.013
+0.00%
$ 6,396 $ 1,235
11:29 AM $ 0.013
+0.00%
$ 6,388 $ 1,223
11:19 AM $ 0.013
+0.00%
$ 6,401 $ 1,227
11:09 AM $ 0.013
+0.00%
$ 6,401 $ 1,219
10:59 AM $ 0.013
+0.00%
$ 6,404 $ 1,218
10:49 AM $ 0.013
+0.00%
$ 6,417 $ 1,228
10:39 AM $ 0.013
+0.00%
$ 6,397 $ 1,215
10:29 AM $ 0.013
+0.00%
$ 6,401 $ 1,225
10:19 AM $ 0.013
+0.00%
$ 6,397 $ 1,223
10:09 AM $ 0.013
+0.00%
$ 6,416 $ 1,224
9:59 AM $ 0.013
+0.00%
$ 6,401 $ 1,212
9:49 AM $ 0.013
+0.00%
$ 6,400 $ 1,205
9:39 AM $ 0.013
+0.00%
$ 6,380 $ 1,198
9:29 AM $ 0.013
+0.00%
$ 6,396 $ 1,186
9:19 AM $ 0.013
+0.00%
$ 6,394 $ 1,177
9:09 AM $ 0.013
+0.00%
$ 6,389 $ 1,164
8:59 AM $ 0.013
+0.00%
$ 6,409 $ 1,151
8:49 AM $ 0.0131
+0.00%
$ 6,418 $ 1,162
8:39 AM $ 0.0131
+0.00%
$ 6,424 $ 1,152
8:29 AM $ 0.0131
+0.00%
$ 6,422 $ 1,161
8:19 AM $ 0.0131
+0.00%
$ 6,425 $ 1,160
8:09 AM $ 0.013
+0.00%
$ 6,406 $ 1,152
7:59 AM $ 0.0131
+0.00%
$ 6,421 $ 1,152
7:49 AM $ 0.013
+0.00%
$ 6,409 $ 1,146
7:39 AM $ 0.013
+0.00%
$ 6,407 $ 1,146
7:29 AM $ 0.013
+0.00%
$ 6,401 $ 1,141
7:19 AM $ 0.0131
+0.00%
$ 6,417 $ 1,143
7:09 AM $ 0.013
+0.00%
$ 6,386 $ 1,136
6:59 AM $ 0.013
+0.00%
$ 6,411 $ 1,140
6:49 AM $ 0.013
+0.00%
$ 6,412 $ 1,130
6:39 AM $ 0.013
+0.00%
$ 6,408 $ 1,108
6:29 AM $ 0.013
+0.00%
$ 6,406 $ 1,107
6:19 AM $ 0.013
+0.00%
$ 6,393 $ 1,089
6:09 AM $ 0.013
+0.00%
$ 6,398 $ 1,087
5:59 AM $ 0.013
+0.00%
$ 6,392 $ 1,073
5:49 AM $ 0.0129
+0.00%
$ 6,366 $ 1,057
5:39 AM $ 0.0129
+0.00%
$ 6,354 $ 1,067
5:29 AM $ 0.0129
+0.00%
$ 6,359 $ 1,064
5:19 AM $ 0.0129
+0.00%
$ 6,353 $ 1,058
5:09 AM $ 0.013
+0.00%
$ 6,383 $ 1,064
4:59 AM $ 0.0129
+0.00%
$ 6,338 $ 1,060
4:49 AM $ 0.0129
+0.00%
$ 6,343 $ 1,059
4:39 AM $ 0.0129
+0.00%
$ 6,336 $ 1,064
4:29 AM $ 0.0129
+0.00%
$ 6,328 $ 1,058
4:19 AM $ 0.0129
+0.00%
$ 6,347 $ 1,063
4:09 AM $ 0.0129
+0.00%
$ 6,362 $ 1,060
Download