SherPepe Historical Data

SherPepe Page 4
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.013
-0.17%
$ 6,409 $ 574
Jul 15, 11 PM $ 0.013
-0.47%
$ 6,415 $ 553
Jul 15, 10 PM $ 0.0131
+0.15%
$ 6,433 $ 545
Jul 15, 9 PM $ 0.013
+0.18%
$ 6,407 $ 552
Jul 15, 8 PM $ 0.013
+0.47%
$ 6,402 $ 564
Jul 15, 7 PM $ 0.013
+0.15%
$ 6,391 $ 555
Jul 15, 6 PM $ 0.013
-0.35%
$ 6,389 $ 560
Jul 15, 5 PM $ 0.0131
+0.41%
$ 6,430 $ 562
Jul 15, 4 PM $ 0.013
-0.87%
$ 6,386 $ 538
Jul 15, 3 PM $ 0.0131
+0.18%
$ 6,454 $ 509
Jul 15, 2 PM $ 0.0131
+0.09%
$ 6,441 $ 503
Jul 15, 1 PM $ 0.0131
-0.11%
$ 6,430 $ 485
Jul 15, 12 PM $ 0.013
+0.64%
$ 6,389 $ 463
Jul 15, 11 AM $ 0.0129
-0.14%
$ 6,345 $ 451
Jul 15, 10 AM $ 0.0129
-0.38%
$ 6,346 $ 445
Jul 15, 9 AM $ 0.013
-0.02%
$ 6,379 $ 419
Jul 15, 8 AM $ 0.013
+0.28%
$ 6,376 $ 401
Jul 15, 7 AM $ 0.0129
+0.08%
$ 6,355 $ 400
Jul 15, 6 AM $ 0.0129
+0.08%
$ 6,360 $ 374
Jul 15, 5 AM $ 0.0129
-0.01%
$ 6,325 $ 389
Jul 15, 4 AM $ 0.0129
-0.46%
$ 6,328 $ 484
Jul 15, 3 AM $ 0.0129
-0.19%
$ 6,351 $ 533
Jul 15, 2 AM $ 0.0129
-1.88%
$ 6,366 $ 501
Jul 15, 1 AM $ 0.0132
+0.39%
$ 6,491 $ 425
Jul 15, 12 AM $ 0.0128
-0.45%
$ 6,312 $ 413
Jul 14, 11 PM $ 0.0129
-0.46%
$ 6,345 $ 381
Jul 14, 10 PM $ 0.013
+0.90%
$ 6,392 $ 345
Jul 14, 9 PM $ 0.0129
-1.61%
$ 6,354 $ 308
Jul 14, 8 PM $ 0.0129
-0.28%
$ 6,330 $ 295
Jul 14, 7 PM $ 0.013
+0.16%
$ 6,371 $ 275
Jul 14, 6 PM $ 0.0129
+0.35%
$ 6,324 $ 252
Jul 14, 5 PM $ 0.0128
-0.07%
$ 6,279 $ 222
Jul 14, 4 PM $ 0.0128
+0.14%
$ 6,295 $ 218
Jul 14, 3 PM $ 0.0128
+0.44%
$ 6,307 $ 218
Jul 14, 2 PM $ 0.0127
+0.12%
$ 6,253 $ 216
Jul 14, 1 PM $ 0.0127
+0.84%
$ 6,248 $ 216
Jul 14, 12 PM $ 0.0126
+1.47%
$ 6,192 $ 214
Jul 14, 11 AM $ 0.0124
+0.14%
$ 6,100 $ 211
Jul 14, 10 AM $ 0.0124
+0.15%
$ 6,096 $ 211
Jul 14, 9 AM $ 0.0124
-0.04%
$ 6,084 $ 210
Jul 14, 8 AM $ 0.0124
+0.09%
$ 6,092 $ 211
Jul 14, 7 AM $ 0.0124
-0.18%
$ 6,079 $ 210
Jul 14, 6 AM $ 0.0124
-0.44%
$ 6,087 $ 211
Jul 14, 5 AM $ 0.0125
+0.69%
$ 6,123 $ 207
Jul 14, 4 AM $ 0.0123
+0.83%
$ 6,068 $ 77
Jul 14, 3 AM $ 0.0122
-0.16%
$ 5,987 $ 11
Jul 14, 2 AM $ 0.0122
+0.18%
$ 5,998 $ 11
Jul 14, 1 AM $ 0.0122
-0.22%
$ 5,996 $ 11
Jul 14, 12 AM $ 0.0122
-0.15%
$ 5,992 $ 13
Jul 13, 11 PM $ 0.0122
+1.10%
$ 5,991 $ 13