SherPepe Historical Data

SherPepe Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0165
-0.12%
$ 8,190 $ 758
May 20, 2 PM $ 0.0164
+0.51%
$ 8,167 $ 763
May 20, 1 PM $ 0.0164
-0.72%
$ 8,129 $ 764
May 20, 12 PM $ 0.0165
+0.37%
$ 8,175 $ 771
May 20, 11 AM $ 0.0164
-0.20%
$ 8,164 $ 699
May 20, 10 AM $ 0.0165
+0.19%
$ 8,192 $ 705
May 20, 9 AM $ 0.0165
+0.14%
$ 8,174 $ 703
May 20, 3 AM $ 0.0129
+0.00%
$ 6,397 $ 958
May 20, 2 AM $ 0.0129
-0.08%
$ 6,391 $ 920
May 20, 1 AM $ 0.0128
-3.36%
$ 6,375 $ 942
May 20, 12 AM $ 0.0132
-0.55%
$ 6,575 $ 910
May 19, 11 PM $ 0.0133
+0.18%
$ 6,622 $ 912
May 19, 10 PM $ 0.014
+4.93%
$ 6,933 $ 902
May 19, 9 PM $ 0.0133
+0.16%
$ 6,611 $ 901
May 19, 8 PM $ 0.0133
-0.12%
$ 6,601 $ 896
May 19, 7 PM $ 0.0133
-0.20%
$ 6,604 $ 895
May 19, 6 PM $ 0.0133
+0.17%
$ 6,625 $ 896
May 19, 5 PM $ 0.0133
-0.51%
$ 6,631 $ 885
May 19, 4 PM $ 0.0133
+1.97%
$ 6,633 $ 890
May 19, 3 PM $ 0.0131
+0.50%
$ 6,528 $ 863
May 19, 2 PM $ 0.0131
-0.21%
$ 6,499 $ 864
May 19, 1 PM $ 0.0132
+0.24%
$ 6,546 $ 854
May 19, 12 PM $ 0.0131
+0.78%
$ 6,521 $ 840
May 19, 5 AM $ 0.0104
-0.51%
$ 5,158 $ 123
May 19, 4 AM $ 0.0103
-1.14%
$ 5,094 $ 96
May 19, 3 AM $ 0.0108
+0.00%
$ 5,375 $ 37
May 19, 2 AM $ 0.0103
+0.74%
$ 5,109 $ 34
May 19, 1 AM $ 0.0102
-0.41%
$ 5,082 $ 3
May 19, 12 AM $ 0.0103
+0.23%
$ 5,100 $ 3
May 18, 11 PM $ 0.0103
+0.17%
$ 5,098 $ 3
May 18, 10 PM $ 0.0103
-0.19%
$ 5,095 $ 3
May 18, 9 PM $ 0.0103
+0.54%
$ 5,100 $ 3
May 18, 8 PM $ 0.0102
+0.07%
$ 5,076 $ 3
May 18, 7 PM $ 0.0102
+0.95%
$ 5,057 $ 0.1
May 18, 6 PM $ 0.0101
-0.48%
$ 5,003 $ 0.1
May 18, 5 PM $ 0.0101
+0.02%
$ 5,043 $ 0.1
May 18, 4 PM $ 0.0101
-0.08%
$ 5,028 $ 0.1
May 18, 3 PM $ 0.0101
-0.26%
$ 5,016 $ 0.1
May 18, 2 PM $ 0.0101
-0.75%
$ 5,033 $ 0.1
May 18, 1 PM $ 0.0102
-1.02%
$ 5,054 $ 0.1
May 18, 12 PM $ 0.0103
+0.62%
$ 5,111 $ 0.1
May 18, 11 AM $ 0.0102
+0.87%
$ 5,080 $ 0.1
May 18, 10 AM $ 0.0101
-0.12%
$ 5,040 $ 0
May 11, 3 AM $ 0.0106
-0.34%
$ 5,272 $ 0
May 11, 2 AM $ 0.0106
-0.47%
$ 5,283 $ 0
May 11, 1 AM $ 0.0107
+0.59%
$ 5,323 $ 0
May 11, 12 AM $ 0.0107
-0.66%
$ 5,324 $ 0
May 10, 11 PM $ 0.0108
+0.10%
$ 5,365 $ 0
May 10, 10 PM $ 0.0108
+0.75%
$ 5,347 $ 0
May 10, 9 PM $ 0.0107
+0.58%
$ 5,306 $ 0