SherPepe Historical Data

SherPepe
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0151
-1.43%
$ 7,481 $ 0.1
May 25, 2026 $ 0.0153
+0.87%
$ 7,590 $ 3
May 24, 2026 $ 0.0151
-0.11%
$ 7,520 $ 7
May 23, 2026 $ 0.0152
-6.99%
$ 7,537 $ 588
May 22, 2026 $ 0.0163
+2.11%
$ 8,124 $ 245
May 21, 2026 $ 0.016
+0.66%
$ 7,970 $ 123
May 20, 2026 $ 0.0159
+19.62%
$ 7,908 $ 768
May 19, 2026 $ 0.0133
+30.14%
$ 6,622 $ 912
May 18, 2026 $ 0.0103
+1.03%
$ 5,098 $ 3
May 11, 2026 $ 0.0106
-1.63%
$ -- $ 0
May 10, 2026 $ 0.0108
+3.86%
$ 5,365 $ 0
May 9, 2026 $ 0.0104
-0.03%
$ 5,163 $ 1
May 8, 2026 $ 0.0104
+2.25%
$ 5,155 $ 4
May 7, 2026 $ 0.0101
-2.67%
$ 5,041 $ 0
May 6, 2026 $ 0.0104
-0.14%
$ 5,173 $ 3
Apr 28, 2026 $ 0.00989
-1.45%
$ 4,912 $ 0.1
Apr 27, 2026 $ 0.01
-2.17%
$ 4,979 $ 0
Apr 26, 2026 $ 0.0102
+0.34%
$ 5,081 $ 0
Apr 25, 2026 $ 0.0102
-0.64%
$ 5,066 $ 0
Apr 24, 2026 $ 0.0103
-0.43%
$ 5,096 $ 0
Apr 23, 2026 $ 0.0103
+0.99%
$ 5,110 $ 0
Aug 8, 2025 $ 0.071
+0.90%
$ -- $ 218
Aug 7, 2025 $ 0.0705
+1.61%
$ 44,073 $ 196
Aug 6, 2025 $ 0.0694
+0.93%
$ 43,406 $ 50
Aug 5, 2025 $ 0.0689
-3.66%
$ 43,066 $ 82
Aug 4, 2025 $ 0.0715
+3.95%
$ 44,730 $ 124
Aug 3, 2025 $ 0.0688
+6.62%
$ 43,009 $ 220
Aug 2, 2025 $ 0.0654
-11.88%
$ 40,519 $ 695
Aug 1, 2025 $ 0.0732
-3.90%
$ 46,250 $ 172
Jul 31, 2025 $ 0.076
-2.17%
$ 47,551 $ 177
Jul 30, 2025 $ 0.0777
-1.10%
$ 48,567 $ 341
Jul 29, 2025 $ 0.0786
+0.40%
$ 49,140 $ 265
Jul 28, 2025 $ 0.0783
-3.80%
$ 48,984 $ 436
Jul 27, 2025 $ 0.0813
+2.04%
$ 50,864 $ 286
Jul 26, 2025 $ 0.0805
+1.68%
$ 49,985 $ 649
Jul 25, 2025 $ 0.0792
-0.38%
$ 49,493 $ 351
Jul 24, 2025 $ 0.0794
-2.16%
$ 49,651 $ 321
Jul 23, 2025 $ 0.0817
-10.71%
$ 51,095 $ 330
Jul 22, 2025 $ 0.0916
+0.65%
$ 57,266 $ 895
Jul 21, 2025 $ 0.091
+4.49%
$ 56,889 $ 1,849
Jul 20, 2025 $ 0.087
+1.39%
$ 54,411 $ 660
Jul 19, 2025 $ 0.0857
+0.61%
$ 53,610 $ 398
Jul 18, 2025 $ 0.085
-2.34%
$ 53,133 $ 2,394
Jul 17, 2025 $ 0.0888
+12.78%
$ 55,530 $ 3,365
Download