The Joker Coin Historical Data

JOKER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₆721
+6.86%
$ 71,884 $ 549
Oct 19, 2024 $ 0.0₆675
+3.78%
$ 67,291 $ 457
Oct 18, 2024 $ 0.0₆65
+0.73%
$ 64,849 $ 257
Oct 17, 2024 $ 0.0₆69
-6.37%
$ -- $ 1,235
Oct 16, 2024 $ 0.0₆733
+5.49%
$ 73,041 $ 744
Oct 15, 2024 $ 0.0₆694
-2.80%
$ 69,186 $ 352
Oct 14, 2024 $ 0.0₆714
+5.35%
$ 71,155 $ 529
Oct 13, 2024 $ 0.0₆677
+1.10%
$ 67,489 $ 2,959
Oct 12, 2024 $ 0.0₆67
+0.71%
$ 66,781 $ 55
Oct 11, 2024 $ 0.0₆656
-1.58%
$ 65,404 $ 232
Oct 10, 2024 $ 0.0₆684
-2.45%
$ 68,158 $ 1,648
Oct 9, 2024 $ 0.0₆686
-19.39%
$ 68,411 $ 2,550
Oct 8, 2024 $ 0.0₆852
+37.63%
$ 84,932 $ 10,082
Oct 7, 2024 $ 0.0₆746
+21.19%
$ 74,359 $ 8,825
Oct 6, 2024 $ 0.0₆611
-1.83%
$ 60,915 $ 257
Oct 5, 2024 $ 0.0₆622
-25.58%
$ 62,043 $ 7,826
Oct 4, 2024 $ 0.0₆837
-33.94%
$ 83,410 $ 12,109
Oct 3, 2024 $ 0.0₅127
-3.76%
$ 126,197 $ 2,178
Oct 2, 2024 $ 0.0₅133
-34.48%
$ 132,683 $ 8,423
Oct 1, 2024 $ 0.0₅203
-6.99%
$ 202,778 $ 2,447
Sep 30, 2024 $ 0.0₅214
-2.38%
$ 213,978 $ 1,139
Sep 29, 2024 $ 0.0₅22
+0.83%
$ 218,990 $ 3,178
Sep 28, 2024 $ 0.0₅218
-8.28%
$ 216,986 $ 5,017
Sep 27, 2024 $ 0.0₅237
-18.61%
$ 236,695 $ 8,981
Sep 26, 2024 $ 0.0₅292
+49.22%
$ 290,647 $ 17,567
Sep 25, 2024 $ 0.0₅195
-26.96%
$ 194,586 $ 2,339
Sep 24, 2024 $ 0.0₅267
+27.60%
$ 266,471 $ 30,352
Sep 23, 2024 $ 0.0₅209
+0.75%
$ 208,830 $ 27,317
Sep 22, 2024 $ 0.0₅208
-4.04%
$ 207,369 $ 2,330
Sep 21, 2024 $ 0.0₅217
-10.02%
$ 215,939 $ 20,039
Sep 20, 2024 $ 0.0₅24
-2.77%
$ 239,603 $ 6,957
Sep 19, 2024 $ 0.0₅243
+13.77%
$ -- $ 25,834
Sep 18, 2024 $ 0.0₅213
+9.84%
$ 212,241 $ 76,007
Sep 17, 2024 $ 0.0₅194
+31.27%
$ 193,116 $ 9,637
Sep 16, 2024 $ 0.0₅148
-8.13%
$ 147,243 $ 6,939
Sep 15, 2024 $ 0.0₅161
-22.06%
$ 160,257 $ 4,807
Sep 14, 2024 $ 0.0₅206
+0.16%
$ 205,652 $ 2,462
Sep 13, 2024 $ 0.0₅206
+67.73%
$ 205,318 $ 16,659
Sep 9, 2024 $ 0.0₅112
+0.40%
$ -- $ 2,234
Sep 8, 2024 $ 0.0₅111
+0.08%
$ 110,911 $ 2,229
Sep 5, 2024 $ 0.0₅149
-2.55%
$ -- $ 5,172
Sep 4, 2024 $ 0.0₅151
+26.60%
$ 150,851 $ 8,281
Sep 3, 2024 $ 0.0₅12
-13.81%
$ 119,645 $ 3,689
Sep 2, 2024 $ 0.0₅139
+66.58%
$ 138,773 $ 18,750
Aug 25, 2024 $ 0.0₆844
-0.63%
$ -- $ 2,475
Aug 24, 2024 $ 0.0₆848
-0.12%
$ 84,579 $ 2,491
Aug 22, 2024 $ 0.0₆648
-0.50%
$ -- $ 2,691
Aug 21, 2024 $ 0.0₆651
-7.09%
$ 64,931 $ 7,983
Aug 20, 2024 $ 0.0₆702
-24.92%
$ 69,942 $ 12,272
Aug 14, 2024 $ 0.0₅23
+0.13%
$ -- $ 289