The Joker Coin Historical Data

JOKER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0₅23
+0.13%
$-- $289
Aug 13, 2024 $0.0₅23
+0.06%
$229,002 $289
Aug 7, 2024 $0.0₅24
+5.69%
$-- $304
Aug 6, 2024 $0.0₅226
-15.88%
$225,736 $309
Aug 5, 2024 $0.0₅269
-60.74%
$268,524 $965
Jul 21, 2024 $0.0₅11
-0.60%
$-- $3,318
Jul 20, 2024 $0.0₅111
-6.98%
$110,588 $4,334
Jul 19, 2024 $0.0₅119
+12.54%
$118,898 $4,237
Jul 1, 2024 $0.0₆941
+2.19%
$-- $2,095
Jun 30, 2024 $0.0₆921
+1.28%
$91,807 $2,053
Jun 29, 2024 $0.0₆909
-0.10%
$90,634 $2,026
Jun 25, 2024 $0.0₅201
+0.95%
$-- $116
Jun 23, 2024 $0.0₆998
+0.63%
$-- $3,741
Jun 22, 2024 $0.0₆992
-0.19%
$98,869 $3,719
Jun 19, 2024 $0.0₅106
+1.72%
$-- $2,303
Jun 18, 2024 $0.0₅104
-5.37%
$104,037 $2,262
Jun 17, 2024 $0.0₅11
+8.13%
$109,851 $4,536
Jun 13, 2024 $0.0₅106
-2.09%
$-- $2,084
Jun 12, 2024 $0.0₅109
+1.62%
$108,391 $2,126
Jun 11, 2024 $0.0₅107
-4.60%
$106,195 $6,224
Jun 10, 2024 $0.0₅112
-10.31%
$111,304 $11,931
Jun 9, 2024 $0.0₅123
-56.75%
$122,652 $4,923
Jun 8, 2024 $0.0₅284
-2.94%
$282,952 $20
Jun 4, 2024 $0.0₅318
+0.65%
$-- $73
Jun 3, 2024 $0.0₅315
+50.50%
$313,909 $72
Jun 2, 2024 $0.0₅209
-0.74%
$208,648 $4,517
May 31, 2024 $0.0₅233
+1.27%
$-- $2,050
May 30, 2024 $0.0₅23
-0.86%
$229,705 $9,664
May 29, 2024 $0.0₅233
+9.04%
$232,094 $51
May 28, 2024 $0.0₅214
-1.69%
$212,979 $2,113
May 27, 2024 $0.0₅217
+27.74%
$216,672 $34,008
May 26, 2024 $0.0₅17
-4.18%
$169,591 $4,626
May 25, 2024 $0.0₅177
-7.61%
$176,946 $5,939
May 24, 2024 $0.0₅224
-1.84%
$223,204 $4,954
May 23, 2024 $0.0₅227
-3.98%
$226,774 $33,768
May 22, 2024 $0.0₅237
+5.00%
$236,295 $11,123
May 21, 2024 $0.0₅453
-5.04%
$452,035 $30
May 20, 2024 $0.0₅478
+5.84%
$476,539 $91
May 19, 2024 $0.0₅446
-1.28%
$444,284 $24
May 17, 2024 $0.0₅357
+6.09%
$-- $341
May 16, 2024 $0.0₅336
+5.96%
$335,291 $339
May 15, 2024 $0.0₅317
-0.91%
$316,528 $229
May 14, 2024 $0.0₅32
+200.28%
$319,046 $2,216
May 13, 2024 $0.0₅107
-0.50%
$106,212 $2,674
May 9, 2024 $0.0₅118
-0.05%
$-- $2,963
May 8, 2024 $0.0₅118
-0.53%
$117,857 $2,965
May 7, 2024 $0.0₅132
-0.22%
$-- $7,566
May 6, 2024 $0.0₅132
-3.73%
$131,381 $7,581
May 5, 2024 $0.0₅162
-0.31%
$-- $9,337
May 4, 2024 $0.0₅163
+0.24%
$162,203 $9,362