The Joker Coin Historical Data

JOKER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0₅23
+0.06%
$ 229,002 $ 289
Aug 7, 2024 $ 0.0₅24
+5.69%
$ -- $ 304
Aug 6, 2024 $ 0.0₅226
-15.88%
$ 225,736 $ 309
Aug 5, 2024 $ 0.0₅269
-60.74%
$ 268,524 $ 965
Jul 21, 2024 $ 0.0₅11
-0.60%
$ -- $ 3,318
Jul 20, 2024 $ 0.0₅111
-6.98%
$ 110,588 $ 4,334
Jul 19, 2024 $ 0.0₅119
+12.54%
$ 118,898 $ 4,237
Jul 1, 2024 $ 0.0₆941
+2.19%
$ -- $ 2,095
Jun 30, 2024 $ 0.0₆921
+1.28%
$ 91,807 $ 2,053
Jun 29, 2024 $ 0.0₆909
-0.10%
$ 90,634 $ 2,026
Jun 25, 2024 $ 0.0₅201
+0.95%
$ -- $ 116
Jun 23, 2024 $ 0.0₆998
+0.63%
$ -- $ 3,741
Jun 22, 2024 $ 0.0₆992
-0.19%
$ 98,869 $ 3,719
Jun 19, 2024 $ 0.0₅106
+1.72%
$ -- $ 2,303
Jun 18, 2024 $ 0.0₅104
-5.37%
$ 104,037 $ 2,262
Jun 17, 2024 $ 0.0₅11
+8.13%
$ 109,851 $ 4,536
Jun 13, 2024 $ 0.0₅106
-2.09%
$ -- $ 2,084
Jun 12, 2024 $ 0.0₅109
+1.62%
$ 108,391 $ 2,126
Jun 11, 2024 $ 0.0₅107
-4.60%
$ 106,195 $ 6,224
Jun 10, 2024 $ 0.0₅112
-10.31%
$ 111,304 $ 11,931
Jun 9, 2024 $ 0.0₅123
-56.75%
$ 122,652 $ 4,923
Jun 8, 2024 $ 0.0₅284
-2.94%
$ 282,952 $ 20
Jun 4, 2024 $ 0.0₅318
+0.65%
$ -- $ 73
Jun 3, 2024 $ 0.0₅315
+50.50%
$ 313,909 $ 72
Jun 2, 2024 $ 0.0₅209
-0.74%
$ 208,648 $ 4,517
May 31, 2024 $ 0.0₅233
+1.27%
$ -- $ 2,050
May 30, 2024 $ 0.0₅23
-0.86%
$ 229,705 $ 9,664
May 29, 2024 $ 0.0₅233
+9.04%
$ 232,094 $ 51
May 28, 2024 $ 0.0₅214
-1.69%
$ 212,979 $ 2,113
May 27, 2024 $ 0.0₅217
+27.74%
$ 216,672 $ 34,008
May 26, 2024 $ 0.0₅17
-4.18%
$ 169,591 $ 4,626
May 25, 2024 $ 0.0₅177
-7.61%
$ 176,946 $ 5,939
May 24, 2024 $ 0.0₅224
-1.84%
$ 223,204 $ 4,954
May 23, 2024 $ 0.0₅227
-3.98%
$ 226,774 $ 33,768
May 22, 2024 $ 0.0₅237
+5.00%
$ 236,295 $ 11,123
May 21, 2024 $ 0.0₅453
-5.04%
$ 452,035 $ 30
May 20, 2024 $ 0.0₅478
+5.84%
$ 476,539 $ 91
May 19, 2024 $ 0.0₅446
-1.28%
$ 444,284 $ 24
May 17, 2024 $ 0.0₅357
+6.09%
$ -- $ 341
May 16, 2024 $ 0.0₅336
+5.96%
$ 335,291 $ 339
May 15, 2024 $ 0.0₅317
-0.91%
$ 316,528 $ 229
May 14, 2024 $ 0.0₅32
+200.28%
$ 319,046 $ 2,216
May 13, 2024 $ 0.0₅107
-0.50%
$ 106,212 $ 2,674
May 9, 2024 $ 0.0₅118
-0.05%
$ -- $ 2,963
May 8, 2024 $ 0.0₅118
-0.53%
$ 117,857 $ 2,965
May 7, 2024 $ 0.0₅132
-0.22%
$ -- $ 7,566
May 6, 2024 $ 0.0₅132
-3.73%
$ 131,381 $ 7,581
May 5, 2024 $ 0.0₅162
-0.31%
$ -- $ 9,337
May 4, 2024 $ 0.0₅163
+0.24%
$ 162,203 $ 9,362
Apr 30, 2024 $ 0.0₅153
-1.78%
$ -- $ 2,277