Fileshare Platform Historical Data

FSC Page 2
Download
Date Close Price change Market cap Trading volume
May 22 $ 2
+2.31%
$ 5.82 billion $ 186,039
May 15 $ 2
-0.76%
$ 5.87 billion $ 192,327
May 8 $ 2.04
+1.83%
$ 6.07 billion $ 277,120
May 1 $ 2
+1.75%
$ 5.99 billion $ 310,342
Apr 24 $ 1.95
-0.83%
$ 5.85 billion $ 340,167
Apr 17 $ 1.91
-0.72%
$ 5.91 billion $ 326,807
Apr 10 $ 1.88
+0.07%
$ 5.78 billion $ 286,225
Apr 3 $ 1.88
+2.14%
$ 5.65 billion $ 257,236
Mar 27 $ 1.84
+2.23%
$ 5.53 billion $ 392,295
Mar 20 $ 1.84
+0.47%
$ 5.43 billion $ 1.06 million
Mar 13 $ 1.83
-0.94%
$ 5.5 billion $ 1.1 million
Download