The Robinhood Mascot of XRPL Historical Data

HOOD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0₅119
-0.17%
$351 $15
Aug 11, 5 PM $0.0₅119
+2.83%
$352 $15
Aug 10, 6 PM $0.0₆999
-0.19%
$294 $6
Aug 10, 5 PM $0.0₅1
-0.11%
$295 $6
Aug 10, 4 PM $0.0₅1
-0.21%
$295 $6
Aug 10, 3 PM $0.0₅1
-0.16%
$296 $6
Aug 10, 2 PM $0.0₅101
-0.16%
$297 $6
Aug 10, 1 PM $0.0₅101
-0.35%
$297 $6
Aug 10, 12 PM $0.0₅101
-0.59%
$298 $6
Aug 10, 11 AM $0.0₅101
+0.26%
$299 $6
Aug 10, 10 AM $0.0₅101
+0.17%
$299 $6
Aug 10, 9 AM $0.0₅101
-0.34%
$298 $6
Aug 10, 8 AM $0.0₅101
-0.24%
$299 $11
Aug 10, 7 AM $0.0₅102
-0.02%
$300 $11
Aug 10, 6 AM $0.0₅102
+0.22%
$300 $11
Aug 10, 5 AM $0.0₅102
+0.36%
$300 $11
Aug 10, 4 AM $0.0₅101
-0.11%
$298 $35
Aug 10, 3 AM $0.0₅101
-0.08%
$298 $35
Aug 10, 2 AM $0.0₅102
-0.05%
$299 $35
Aug 10, 1 AM $0.0₅102
+0.46%
$300 $35
Aug 10, 12 AM $0.0₅101
-0.38%
$299 $35
Aug 9, 11 PM $0.0₅101
-0.70%
$298 $35
Aug 9, 10 PM $0.0₅102
-0.62%
$300 $35
Aug 9, 9 PM $0.0₅102
+0.08%
$302 $35
Aug 9, 8 PM $0.0₅102
+0.04%
$301 $46
Aug 9, 7 PM $0.0₅102
+0.12%
$301 $46
Aug 9, 6 PM $0.0₅102
+2.47%
$301 $46
Aug 9, 5 PM $0.0₆995
-0.21%
$293 $40
Aug 9, 4 PM $0.0₆997
+0.06%
$294 $40
Aug 9, 3 PM $0.0₆997
+0.16%
$294 $40
Aug 9, 2 PM $0.0₆995
+0.18%
$293 $59
Aug 9, 1 PM $0.0₆992
-0.01%
$293 $59
Aug 9, 12 PM $0.0₆991
+0.14%
$292 $59
Aug 9, 11 AM $0.0₆991
+0.10%
$292 $69
Aug 9, 10 AM $0.0₆991
+0.00%
$292 $69
Aug 9, 9 AM $0.0₆989
+0.13%
$292 $69
Aug 9, 8 AM $0.0₅105
-0.47%
$310 $67
Aug 9, 7 AM $0.0₅106
-0.17%
$311 $73
Aug 9, 6 AM $0.0₅106
+0.32%
$312 $104
Aug 9, 5 AM $0.0₅105
+0.15%
$311 $107
Aug 9, 4 AM $0.0₅139
-0.02%
$410 $83
Aug 9, 3 AM $0.0₅139
+0.25%
$410 $83
Aug 9, 2 AM $0.0₅139
-0.10%
$409 $83
Aug 9, 1 AM $0.0₅139
-0.32%
$409 $124
Aug 9, 12 AM $0.0₅139
-0.10%
$410 $129
Aug 8, 11 PM $0.0₅139
+0.14%
$410 $129
Aug 8, 10 PM $0.0₅139
-0.28%
$410 $129
Aug 8, 9 PM $0.0₅14
+0.01%
$412 $129
Aug 8, 8 PM $0.0₅14
+12.04%
$412 $134
Aug 8, 7 PM $0.0₅125
+0.09%
$368 $125