Coinranking
The Robinhood Mascot of XRPL Historical Data
HOOD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 1 AM | $ 0.0₆547 | -0.59% | ||
| Jul 20, 12 AM | $ 0.0₆547 | -0.63% | ||
| Jul 19, 11 PM | $ 0.0₆547 | -4.88% | ||
| Jul 19, 10 PM | $ 0.0₆577 | +0.16% | ||
| Jul 19, 9 PM | $ 0.0₆577 | -0.37% | ||
| Jul 19, 8 PM | $ 0.0₆579 | -0.08% | ||
| Jul 19, 7 PM | $ 0.0₆577 | -9.03% | ||
| Jul 19, 6 PM | $ 0.0₆633 | -0.13% | ||
| Jul 19, 5 PM | $ 0.0₆635 | -0.03% | ||
| Jul 19, 4 PM | $ 0.0₆635 | -0.10% | ||
| Jul 19, 3 PM | $ 0.0₆598 | +0.09% | ||
| Jul 19, 2 PM | $ 0.0₆598 | +0.37% | ||
| Jul 19, 1 PM | $ 0.0₆603 | +0.09% | ||
| Jul 19, 12 PM | $ 0.0₆604 | +0.32% | ||
| Jul 19, 11 AM | $ 0.0₆604 | -0.13% | ||
| Jul 19, 10 AM | $ 0.0₆605 | +0.21% | ||
| Jul 19, 9 AM | $ 0.0₆603 | -0.20% | ||
| Jul 19, 8 AM | $ 0.0₆605 | +0.10% | ||
| Jul 19, 7 AM | $ 0.0₆603 | -0.13% | ||
| Jul 19, 6 AM | $ 0.0₆604 | -0.08% | ||
| Jul 19, 5 AM | $ 0.0₆604 | +0.06% | ||
| Jul 19, 4 AM | $ 0.0₆604 | +0.20% | ||
| Jul 19, 3 AM | $ 0.0₆603 | -0.09% | ||
| Jul 19, 2 AM | $ 0.0₆605 | -2.22% | ||
| Jul 19, 1 AM | $ 0.0₆616 | +0.09% | ||
| Jul 19, 12 AM | $ 0.0₆616 | -0.14% | ||
| Jul 18, 11 PM | $ 0.0₆616 | +0.05% | ||
| Jul 18, 10 PM | $ 0.0₆617 | -0.08% | ||
| Jul 18, 9 PM | $ 0.0₆617 | -0.07% | ||
| Jul 18, 8 PM | $ 0.0₆617 | -0.02% | ||
| Jul 18, 7 PM | $ 0.0₆617 | +0.24% | ||
| Jul 18, 6 PM | $ 0.0₆615 | +3.80% | ||
| Jul 18, 5 PM | $ 0.0₆603 | -4.26% | ||
| Jul 18, 4 PM | $ 0.0₆695 | +0.03% | ||
| Jul 18, 3 PM | $ 0.0₆695 | -0.08% | ||
| Jul 18, 2 PM | $ 0.0₆695 | +0.05% | ||
| Jul 18, 1 PM | $ 0.0₆738 | -0.10% | ||
| Jul 18, 12 PM | $ 0.0₆741 | +0.05% | ||
| Jul 18, 11 AM | $ 0.0₆74 | +0.17% | ||
| Jul 18, 10 AM | $ 0.0₆739 | +9.81% | ||
| Jul 18, 9 AM | $ 0.0₆672 | -0.22% | ||
| Jul 18, 8 AM | $ 0.0₆675 | -0.16% | ||
| Jul 18, 7 AM | $ 0.0₆674 | +0.03% | ||
| Jul 18, 6 AM | $ 0.0₆675 | +0.22% | ||
| Jul 18, 5 AM | $ 0.0₆673 | +0.01% | ||
| Jul 18, 4 AM | $ 0.0₆674 | +3.66% | ||
| Jul 18, 3 AM | $ 0.0₆65 | -0.08% | ||
| Jul 18, 2 AM | $ 0.0₆65 | +0.12% | ||
| Jul 18, 1 AM | $ 0.0₆649 | +0.04% | ||
| Jul 18, 12 AM | $ 0.0₆649 | +4.21% | ||