Spurt plus Historical Data

SPU+ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 19, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 19, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 19, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 19, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 19, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 19, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 19, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 19, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 19, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 19, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 19, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 19, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 19, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 18, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 18, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 18, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 18, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 18, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 18, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 18, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 18, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,062
Jun 18, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 18, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 18, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 18, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,062
Jun 18, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,818
Jun 18, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 18, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 18, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 18, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 18, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 18, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 18, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 18, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 18, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 18, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 18, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 17, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 17, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 17, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
Jun 17, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 17, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 17, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 17, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 17, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
Jun 17, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 17, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 17, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 17, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,087