Spurt plus Historical Data

SPU+ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,384
Apr 18, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,652
Apr 18, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,652
Apr 18, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,190
Apr 18, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,652
Apr 18, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,652
Apr 17, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,193
Apr 17, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,926
Apr 17, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,198
Apr 17, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,931
Apr 17, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,203
Apr 17, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,936
Apr 17, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,670
Apr 17, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,403
Apr 17, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,405
Apr 17, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,408
Apr 17, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,141
Apr 17, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 23,413
Apr 17, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,147
Apr 17, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,163
Apr 17, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,177
Apr 17, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,188
Apr 17, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 23,197
Apr 17, 6 AM $ 99.98
+0.01%
$ 69.99 trillion $ 23,208
Apr 17, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,950
Apr 16, 11 PM $ 43.3
+0.01%
$ 30.31 trillion $ 17,576
Apr 16, 10 PM $ 43.3
-0.17%
$ 30.31 trillion $ 16,768
Apr 16, 9 PM $ 43.37
-0.04%
$ 30.36 trillion $ 15,691
Apr 16, 8 PM $ 43.38
+0.17%
$ 30.37 trillion $ 14,882
Apr 16, 7 PM $ 43.31
-0.03%
$ 30.32 trillion $ 13,804
Apr 16, 6 PM $ 43.32
+0.02%
$ 30.33 trillion $ 12,996
Apr 16, 5 PM $ 43.32
-0.01%
$ 30.32 trillion $ 12,187
Apr 16, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 10,062
Apr 16, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 10,055
Apr 16, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 10,056
Apr 16, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 10,057
Apr 16, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 10,330
Apr 16, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 10,059
Apr 16, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 10,332
Apr 16, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 10,604
Apr 16, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 11,692
Apr 16, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 12,779
Apr 16, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 13,867
Apr 16, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 14,682
Apr 15, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 15,770
Apr 15, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 16,857
Apr 15, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 17,672
Apr 15, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 19,031
Apr 15, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 19,847
Apr 15, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,934