Spurt plus Historical Data

SPU+ Page 2
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 21, 1 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 21, 12 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 20, 11 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 20, 10 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 20, 9 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 20, 8 PM $99.98
+0.00%
$69.99 trillion $20,064
Aug 20, 7 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 20, 6 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 20, 5 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 20, 4 PM $99.98
+0.00%
$69.99 trillion $20,064
Aug 20, 3 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 20, 2 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 20, 1 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 20, 12 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 20, 11 AM $99.98
+0.00%
$69.99 trillion $19,954
Aug 20, 10 AM $99.98
+0.00%
$69.99 trillion $19,954
Aug 20, 9 AM $99.98
+0.00%
$69.99 trillion $20,174
Aug 20, 8 AM $99.98
+0.00%
$69.99 trillion $20,393
Aug 20, 7 AM $99.98
+0.00%
$69.99 trillion $20,283
Aug 20, 6 AM $99.98
+0.00%
$69.99 trillion $20,174
Aug 20, 5 AM $99.98
+0.00%
$69.99 trillion $20,174
Aug 20, 4 AM $99.98
+0.00%
$69.99 trillion $20,393
Aug 20, 3 AM $99.98
+0.00%
$69.99 trillion $20,393
Aug 20, 2 AM $99.98
+0.00%
$69.99 trillion $20,393
Aug 20, 1 AM $99.98
+0.00%
$69.99 trillion $20,174
Aug 20, 12 AM $99.98
+0.00%
$69.99 trillion $20,393
Aug 19, 11 PM $99.98
+0.00%
$69.99 trillion $20,393
Aug 19, 10 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 19, 9 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 19, 8 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 19, 7 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 19, 6 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 19, 5 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 19, 4 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 19, 3 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 19, 2 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 19, 1 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 19, 12 PM $99.98
+0.00%
$69.99 trillion $19,077
Aug 19, 11 AM $99.98
+0.00%
$69.99 trillion $19,077
Aug 19, 10 AM $99.98
+0.00%
$69.99 trillion $19,077
Aug 19, 9 AM $99.98
+0.00%
$69.99 trillion $18,639
Aug 19, 8 AM $99.98
+0.00%
$69.99 trillion $18,639
Aug 19, 7 AM $99.98
+0.00%
$69.99 trillion $18,858
Aug 19, 6 AM $99.98
+0.00%
$69.99 trillion $18,858
Aug 19, 5 AM $99.98
+0.00%
$69.99 trillion $18,639
Aug 19, 4 AM $99.98
+0.00%
$69.99 trillion $18,639
Aug 19, 3 AM $99.98
+0.00%
$69.99 trillion $18,639
Aug 19, 2 AM $99.98
+0.00%
$69.99 trillion $18,639
Aug 19, 1 AM $99.98
+0.00%
$69.99 trillion $18,858