STYLE Token Historical Data

STYLE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000712
-1.69%
$ 654,764 $ 51
Nov 23, 2024 $ 0.000724
-9.49%
$ 666,006 $ 507
Nov 22, 2024 $ 0.0008
+0.00%
$ 735,832 $ 97
Nov 20, 2024 $ 0.000794
+0.00%
$ -- $ 175
Nov 19, 2024 $ 0.000794
+0.00%
$ 730,127 $ 175
Nov 14, 2024 $ 0.000813
+5.27%
$ -- $ 1,128
Nov 13, 2024 $ 0.000772
-8.00%
$ 710,569 $ 1,128
Nov 12, 2024 $ 0.000896
-14.72%
$ 824,194 $ 1,745
Nov 11, 2024 $ 0.00105
-1.45%
$ 966,427 $ 49
Nov 10, 2024 $ 0.00107
-2.06%
$ 980,597 $ 69
Nov 9, 2024 $ 0.00109
-1.80%
$ 1 million $ 102
Nov 8, 2024 $ 0.00111
+0.00%
$ 1.02 million $ 167
Nov 7, 2024 $ 0.00095
-23.00%
$ 874,009 $ 19
Nov 6, 2024 $ 0.00123
+1.13%
$ 1.14 million $ 530
Nov 5, 2024 $ 0.00122
+33.92%
$ 1.12 million $ 49
Nov 4, 2024 $ 0.000911
+0.00%
$ 838,120 $ 417
Nov 3, 2024 $ 0.00499
+0.00%
$ 4.59 million $ 120
Nov 2, 2024 $ 0.00499
+230.10%
$ 4.59 million $ 327
Nov 1, 2024 $ 0.00151
+14.78%
$ 1.39 million $ 1,475
Oct 31, 2024 $ 0.00132
+5.57%
$ 1.21 million $ 3,947
Oct 30, 2024 $ 0.00125
-0.58%
$ 1.15 million $ 42
Oct 29, 2024 $ 0.00125
+14.40%
$ 1.15 million $ 50
Oct 28, 2024 $ 0.0011
+0.00%
$ 1.01 million $ 1,004
Oct 26, 2024 $ 0.00147
+0.00%
$ -- $ 129
Oct 25, 2024 $ 0.00147
+0.00%
$ 1.35 million $ 129
Oct 24, 2024 $ 0.00147
+13.28%
$ 1.35 million $ 548
Oct 23, 2024 $ 0.0013
+13.06%
$ 1.2 million $ 695
Oct 22, 2024 $ 0.00117
+0.61%
$ 1.07 million $ 161
Oct 21, 2024 $ 0.00116
+0.00%
$ -- $ 3
Oct 20, 2024 $ 0.00116
+0.86%
$ 1.07 million $ 50
Oct 13, 2024 $ 0.00118
+0.00%
$ 1.09 million $ 141
Oct 12, 2024 $ 0.00118
-1.61%
$ 1.09 million $ 260
Oct 11, 2024 $ 0.00118
+5.75%
$ -- $ 24
Oct 9, 2024 $ 0.00121
-12.59%
$ -- $ 55
Oct 8, 2024 $ 0.00139
+13.21%
$ 1.28 million $ 3,466
Oct 7, 2024 $ 0.00122
-0.59%
$ 1.12 million $ 183
Oct 5, 2024 $ 0.00116
+0.00%
$ -- $ 220
Oct 4, 2024 $ 0.00116
+1.76%
$ 1.06 million $ 220
Oct 3, 2024 $ 0.00131
-1.49%
$ 1.2 million $ 590
Sep 14, 2024 $ 0.00169
-0.10%
$ -- $ 41,200
Sep 13, 2024 $ 0.00169
-1.92%
$ 1.56 million $ 42,636
Sep 12, 2024 $ 0.00173
+6.67%
$ 1.59 million $ 39,436
Sep 11, 2024 $ 0.00162
+1.22%
$ 1.49 million $ 42,432
Sep 10, 2024 $ 0.00161
-3.94%
$ 1.48 million $ 41,903
Sep 9, 2024 $ 0.00168
-2.62%
$ 1.54 million $ 34,987
Sep 8, 2024 $ 0.00172
+6.87%
$ 1.58 million $ 46,853
Sep 7, 2024 $ 0.00162
-7.11%
$ 1.49 million $ 38,991
Sep 6, 2024 $ 0.00174
+3.01%
$ 1.6 million $ 38,195
Sep 5, 2024 $ 0.00169
+10.97%
$ 1.55 million $ 44,278
Sep 4, 2024 $ 0.0015
+16.91%
$ 1.38 million $ 43,968