STYLE Token Historical Data

STYLE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.000712
-1.69%
$654,764 $51
Nov 23, 2024 $0.000724
-9.49%
$666,006 $507
Nov 22, 2024 $0.0008
+0.00%
$735,832 $97
Nov 20, 2024 $0.000794
+0.00%
$-- $175
Nov 19, 2024 $0.000794
+0.00%
$730,127 $175
Nov 14, 2024 $0.000813
+5.27%
$-- $1,128
Nov 13, 2024 $0.000772
-8.00%
$710,569 $1,128
Nov 12, 2024 $0.000896
-14.72%
$824,194 $1,745
Nov 11, 2024 $0.00105
-1.45%
$966,427 $49
Nov 10, 2024 $0.00107
-2.06%
$980,597 $69
Nov 9, 2024 $0.00109
-1.80%
$1 million $102
Nov 8, 2024 $0.00111
+0.00%
$1.02 million $167
Nov 7, 2024 $0.00095
-23.00%
$874,009 $19
Nov 6, 2024 $0.00123
+1.13%
$1.14 million $530
Nov 5, 2024 $0.00122
+33.92%
$1.12 million $49
Nov 4, 2024 $0.000911
+0.00%
$838,120 $417
Nov 3, 2024 $0.00499
+0.00%
$4.59 million $120
Nov 2, 2024 $0.00499
+230.10%
$4.59 million $327
Nov 1, 2024 $0.00151
+14.78%
$1.39 million $1,475
Oct 31, 2024 $0.00132
+5.57%
$1.21 million $3,947
Oct 30, 2024 $0.00125
-0.58%
$1.15 million $42
Oct 29, 2024 $0.00125
+14.40%
$1.15 million $50
Oct 28, 2024 $0.0011
+0.00%
$1.01 million $1,004
Oct 26, 2024 $0.00147
+0.00%
$-- $129
Oct 25, 2024 $0.00147
+0.00%
$1.35 million $129
Oct 24, 2024 $0.00147
+13.28%
$1.35 million $548
Oct 23, 2024 $0.0013
+13.06%
$1.2 million $695
Oct 22, 2024 $0.00117
+0.61%
$1.07 million $161
Oct 21, 2024 $0.00116
+0.00%
$-- $3
Oct 20, 2024 $0.00116
+0.86%
$1.07 million $50
Oct 13, 2024 $0.00118
+0.00%
$1.09 million $141
Oct 12, 2024 $0.00118
-1.61%
$1.09 million $260
Oct 11, 2024 $0.00118
+5.75%
$-- $24
Oct 9, 2024 $0.00121
-12.59%
$-- $55
Oct 8, 2024 $0.00139
+13.21%
$1.28 million $3,466
Oct 7, 2024 $0.00122
-0.59%
$1.12 million $183
Oct 5, 2024 $0.00116
+0.00%
$-- $220
Oct 4, 2024 $0.00116
+1.76%
$1.06 million $220
Oct 3, 2024 $0.00131
-1.49%
$1.2 million $590
Sep 14, 2024 $0.00169
-0.10%
$-- $41,200
Sep 13, 2024 $0.00169
-1.92%
$1.56 million $42,636
Sep 12, 2024 $0.00173
+6.67%
$1.59 million $39,436
Sep 11, 2024 $0.00162
+1.22%
$1.49 million $42,432
Sep 10, 2024 $0.00161
-3.94%
$1.48 million $41,903
Sep 9, 2024 $0.00168
-2.62%
$1.54 million $34,987
Sep 8, 2024 $0.00172
+6.87%
$1.58 million $46,853
Sep 7, 2024 $0.00162
-7.11%
$1.49 million $38,991
Sep 6, 2024 $0.00174
+3.01%
$1.6 million $38,195
Sep 5, 2024 $0.00169
+10.97%
$1.55 million $44,278
Sep 4, 2024 $0.0015
+16.91%
$1.38 million $43,968