Coinranking
Groocoin Historical Data
GROO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2019 | $0.0₅181 | +0.93% | ||
| Oct 7, 2019 | $0.0₅361 | +5.18% | ||
| Oct 6, 2019 | $0.0₅344 | -0.75% | ||
| Oct 5, 2019 | $0.0₅356 | +0.65% | ||
| Oct 4, 2019 | $0.0₅355 | +0.18% | ||
| Oct 3, 2019 | $0.0₅354 | -2.83% | ||
| Oct 2, 2019 | $0.0₅365 | +2.16% | ||
| Oct 1, 2019 | $0.0₅357 | +98.07% | ||
| Sep 30, 2019 | $0.0₅18 | -47.18% | ||
| Sep 29, 2019 | $0.0₅341 | +95.01% | ||
| Sep 28, 2019 | $0.0₅175 | -49.98% | ||
| Sep 27, 2019 | $0.0₅35 | +4.45% | ||
| Sep 26, 2019 | $0.0₅335 | -2.52% | ||
| Sep 25, 2019 | $0.0₅347 | +0.17% | ||
| Sep 24, 2019 | $0.0₅343 | -10.06% | ||
| Sep 20, 2019 | $0.0₅215 | -2.85% | ||
| Sep 19, 2019 | $0.0₅222 | -47.59% | ||
| Sep 18, 2019 | $0.0₅423 | -32.30% | ||
| Sep 17, 2019 | $0.0₅625 | +4.59% | ||
| Sep 16, 2019 | $0.0₅396 | +5.56% | ||
| Sep 15, 2019 | $0.0₅375 | -32.80% | ||
| Sep 14, 2019 | $0.0₅558 | +4.36% | ||
| Sep 13, 2019 | $0.0₅535 | -0.93% | ||
| Sep 12, 2019 | $0.0₅54 | +52.84% | ||
| Sep 11, 2019 | $0.0₅353 | +1.01% | ||
| Sep 10, 2019 | $0.0₅361 | +0.04% | ||
| Sep 9, 2019 | $0.0₅36 | +0.16% | ||
| Sep 8, 2019 | $0.0₅361 | +1.88% | ||
| Sep 7, 2019 | $0.0₅354 | +4.86% | ||
| Sep 6, 2019 | $0.0₅338 | -2.22% | ||
| Sep 5, 2019 | $0.0₅346 | -0.69% | ||
| Sep 4, 2019 | $0.0₅347 | -3.13% | ||
| Sep 3, 2019 | $0.0₅359 | +0.54% | ||
| Sep 2, 2019 | $0.0₅357 | +4.81% | ||
| Sep 1, 2019 | $0.0₅342 | -1.93% | ||
| Aug 31, 2019 | $0.0₅349 | +106.40% | ||
| Aug 30, 2019 | $0.0₅169 | -50.26% | ||
| Aug 29, 2019 | $0.0₅34 | +0.43% | ||
| Aug 28, 2019 | $0.0₅524 | -6.33% | ||
| Aug 27, 2019 | $0.0₅559 | -1.25% | ||
| Aug 26, 2019 | $0.0₅564 | +0.55% | ||
| Aug 25, 2019 | $0.0₅561 | +47.19% | ||
| Aug 24, 2019 | $0.0₅381 | -34.79% | ||
| Aug 23, 2019 | $0.0₅584 | +1.86% | ||
| Aug 22, 2019 | $0.0₅574 | -1.64% | ||
| Aug 21, 2019 | $0.0₅56 | -5.16% | ||
| Aug 20, 2019 | $0.0₅591 | +45.31% | ||
| Aug 19, 2019 | $0.0₅404 | -30.82% | ||
| Aug 18, 2019 | $0.0₅585 | +4.23% | ||
| Aug 17, 2019 | $0.0₅56 | +0.27% | ||