Groocoin Historical Data

GROO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.0₅557
+47.63%
$ -- $ 0.0001
Aug 15, 2019 $ 0.0₅375
-33.25%
$ -- $ 5
Aug 14, 2019 $ 0.0₅56
+35.10%
$ -- $ 0.001
Aug 13, 2019 $ 0.0₅415
-0.96%
$ -- $ 0.1
Aug 12, 2019 $ 0.0₅419
-34.47%
$ -- $ 0
Aug 11, 2019 $ 0.0₅639
+4.08%
$ -- $ 0.001
Aug 10, 2019 $ 0.0₅614
+48.08%
$ -- $ 357
Aug 9, 2019 $ 0.0₅416
-36.14%
$ -- $ 2
Aug 8, 2019 $ 0.0₅652
+192.32%
$ -- $ 0
Aug 7, 2019 $ 0.0₅223
-50.15%
$ -- $ 8
Aug 6, 2019 $ 0.0₅448
+1.34%
$ -- $ 0.001
Aug 5, 2019 $ 0.0₅455
+2.17%
$ -- $ 0
Aug 4, 2019 $ 0.0₅445
+0.56%
$ -- $ 0
Aug 3, 2019 $ 0.0₅443
-31.87%
$ -- $ 0
Aug 2, 2019 $ 0.0₅651
+50.44%
$ -- $ 10
Aug 1, 2019 $ 0.0₅868
-0.09%
$ -- $ 0
Jul 31, 2019 $ 0.0₅869
+4.08%
$ -- $ 0
Jul 30, 2019 $ 0.0₅835
+31.60%
$ -- $ 6
Jul 29, 2019 $ 0.0₅634
-0.19%
$ -- $ 0
Jul 28, 2019 $ 0.0₅636
-23.41%
$ -- $ 0
Jul 27, 2019 $ 0.0₅83
-5.14%
$ -- $ 0.01
Jul 26, 2019 $ 0.0₅875
+32.69%
$ -- $ 10
Jul 25, 2019 $ 0.0₅659
-69.55%
$ -- $ 1,092
Jul 24, 2019 $ 0.0000217
+30.09%
$ -- $ 38
Jul 23, 2019 $ 0.0000129
-0.60%
$ -- $ 0.0001
Jul 22, 2019 $ 0.000013
+16.00%
$ -- $ 19
Jul 21, 2019 $ 0.0000112
-29.64%
$ -- $ 19
Jul 4, 2019 $ 0.000145
-0.79%
$ -- $ 0.1
Jul 3, 2019 $ 0.000146
+37.40%
$ -- $ 0
Jul 2, 2019 $ 0.000106
-27.12%
$ -- $ 6
Jul 1, 2019 $ 0.000146
+35.15%
$ -- $ 1
Jun 30, 2019 $ 0.000108
-26.60%
$ -- $ 8
Jun 29, 2019 $ 0.000113
-0.90%
$ -- $ 0
Jun 28, 2019 $ 0.000114
+6.37%
$ -- $ 63
Jun 27, 2019 $ 0.000107
-39.92%
$ -- $ 0
Jun 25, 2019 $ 0.000169
+0.66%
$ -- $ 0.0001
Jun 24, 2019 $ 0.000168
+0.45%
$ -- $ 7
Jun 23, 2019 $ 0.000167
+1.14%
$ -- $ 0
Jun 22, 2019 $ 0.000165
+58.43%
$ -- $ 0.1
Jun 21, 2019 $ 0.000104
+10.33%
$ -- $ 0
Jun 20, 2019 $ 0.0000945
-36.61%
$ -- $ 3
Jun 19, 2019 $ 0.000149
+82.16%
$ -- $ 32
Jun 18, 2019 $ 0.0000818
+25.38%
$ -- $ 5
Jun 17, 2019 $ 0.0000653
+22.92%
$ -- $ 36
Jun 16, 2019 $ 0.0000531
-9.25%
$ -- $ 104
Jun 15, 2019 $ 0.0000585
-57.81%
$ -- $ 7
Jun 14, 2019 $ 0.000139
+444.00%
$ -- $ 48
Jun 13, 2019 $ 0.0000255
+147.81%
$ -- $ 1
Jun 12, 2019 $ 0.0000103
-53.19%
$ -- $ 19
Jun 11, 2019 $ 0.000022
-47.56%
$ -- $ 37