EasyCoin Historical Data

EYC
Download
Date Close Price change Market cap Trading volume
Today $0.0₅75
+0.00%
$7,502 $50
Aug 12, 2026 $0.0₅736
+0.00%
$-- $1
Aug 11, 2026 $0.0₅736
+0.00%
$-- $0.01
Aug 7, 2026 $0.0₅739
+0.00%
$-- $1
Aug 5, 2026 $0.0₅741
-3.30%
$-- $109
Aug 4, 2026 $0.0₅766
+0.00%
$-- $56
May 4, 2026 $111,705.74
+0.00%
$-- $5.52 million
Oct 10, 2025 $0.0000166
+0.00%
$-- $16,035
Oct 9, 2025 $0.0000166
-25.95%
$16,618 $19,612
Oct 8, 2025 $0.000022
-13.16%
$-- $14,962
Oct 7, 2025 $0.0000253
+58.22%
$25,270 $12,614
Oct 6, 2025 $0.0000168
+3.54%
$16,825 $3,732
Oct 5, 2025 $0.0000162
-8.81%
$16,235 $427
Oct 4, 2025 $0.0000178
-9.69%
$17,803 $1,266
Oct 3, 2025 $0.0000179
+17.17%
$17,928 $1,353
Oct 2, 2025 $0.0000153
+4.46%
$15,279 $390
Oct 1, 2025 $0.0000145
+2.10%
$14,583 $208
Sep 30, 2025 $0.0000142
+0.50%
$14,229 $12
Sep 29, 2025 $0.0000141
-0.21%
$14,149 $17
Sep 28, 2025 $0.0000142
+0.20%
$14,195 $90
Sep 27, 2025 $0.0000142
-0.53%
$14,179 $157
Sep 26, 2025 $0.0000142
-0.94%
$14,253 $137
Sep 25, 2025 $0.0000143
-8.75%
$14,362 $497
Sep 24, 2025 $0.0000156
-7.42%
$15,707 $32,935
Sep 10, 2025 $0.0000128
-0.13%
$-- $1
Sep 9, 2025 $0.0000128
+0.15%
$12,798 $12
Sep 8, 2025 $0.0000128
-4.78%
$12,795 $187
Sep 7, 2025 $0.0000134
-0.72%
$13,430 $902
Sep 6, 2025 $0.0000135
+0.03%
$13,528 $0
Sep 5, 2025 $0.0000135
-1.32%
$13,520 $97
Sep 4, 2025 $0.0000137
+1.14%
$13,694 $50
Sep 3, 2025 $0.0000135
+1.29%
$13,534 $49
Sep 2, 2025 $0.0000134
-1.05%
$13,359 $48
Sep 1, 2025 $0.0000135
-1.03%
$13,522 $33
Aug 31, 2025 $0.0000137
-4.38%
$13,674 $490
Aug 30, 2025 $0.0000153
+1.07%
$14,277 $703
Aug 29, 2025 $0.0000151
+18.15%
$15,119 $1,450
Aug 28, 2025 $0.0000128
+0.39%
$12,800 $133
Aug 27, 2025 $0.0000128
-0.65%
$12,765 $183
Aug 26, 2025 $0.0000126
-0.87%
$12,582 $37
Aug 25, 2025 $0.0000127
-0.03%
$12,671 $0
Aug 17, 2025 $0.0000124
-0.11%
$12,384 $0.01
Aug 16, 2025 $0.0000124
-1.99%
$12,399 $84
Aug 15, 2025 $0.0000127
+0.06%
$12,662 $2
Aug 14, 2025 $0.0000127
+1.46%
$12,659 $96
Aug 13, 2025 $0.0000125
-8.56%
$12,471 $545
Aug 12, 2025 $0.0000138
-4.97%
$13,801 $283
Aug 11, 2025 $0.0000145
+8.71%
$14,521 $1,662
Aug 10, 2025 $0.0000134
+0.44%
$13,375 $23
Aug 9, 2025 $0.0000133
-0.17%
$13,315 $111
Download