EasyCoin Historical Data

EYC
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.0000166
+0.00%
$ 16,607 $ 16,035
Oct 9, 11 PM $ 0.0000166
+0.00%
$ 16,618 $ 19,612
Oct 9, 2 PM $ 0.0000194
+0.00%
$ 19,380 $ 18,869
Oct 9, 8 AM $ 0.0000261
-0.24%
$ 26,126 $ 22,197
Oct 9, 7 AM $ 0.0000259
+15.63%
$ 25,912 $ 20,693
Oct 9, 6 AM $ 0.0000211
-5.81%
$ 21,135 $ 14,424
Oct 9, 5 AM $ 0.0000225
+0.11%
$ 22,467 $ 15,555
Oct 8, 4 PM $ 0.000022
-4.77%
$ 22,021 $ 14,962
Oct 8, 3 PM $ 0.000023
+4.57%
$ 23,045 $ 14,683
Oct 8, 12 PM $ 0.000019
+0.00%
$ 19,013 $ 11,970
Oct 8, 11 AM $ 0.0000196
+0.00%
$ 19,603 $ 11,671
Oct 8, 10 AM $ 0.0000195
+0.00%
$ 19,489 $ 11,624
Oct 8, 7 AM $ 0.0000195
-0.23%
$ 19,477 $ 11,638
Oct 8, 3 AM $ 0.0000194
-1.00%
$ 19,448 $ 11,647
Oct 8, 2 AM $ 0.0000223
-2.77%
$ 22,347 $ 12,530
Oct 8, 1 AM $ 0.000023
-11.53%
$ 22,962 $ 13,548
Oct 8, 12 AM $ 0.0000254
+0.00%
$ 25,360 $ 13,038
Oct 7, 8 PM $ 0.0000253
+3.26%
$ 25,270 $ 12,614
Oct 7, 7 PM $ 0.0000244
+0.00%
$ 24,381 $ 12,348
Oct 7, 6 PM $ 0.0000244
+33.70%
$ 24,356 $ 12,348
Oct 7, 4 PM $ 0.0000184
+0.69%
$ 18,432 $ 7,907
Oct 7, 3 PM $ 0.0000184
+0.00%
$ 18,372 $ 7,844
Oct 7, 2 PM $ 0.0000186
+3.45%
$ 18,596 $ 7,729
Oct 7, 1 PM $ 0.0000178
+0.57%
$ 17,817 $ 7,139
Oct 7, 10 AM $ 0.0000179
-0.49%
$ 17,917 $ 7,181
Oct 7, 8 AM $ 0.0000194
+0.63%
$ 19,442 $ 7,363
Oct 7, 7 AM $ 0.0000193
+17.18%
$ 19,323 $ 7,224
Oct 7, 6 AM $ 0.0000161
-0.19%
$ 16,063 $ 3,522
Oct 7, 4 AM $ 0.0000161
+0.42%
$ 16,128 $ 3,482
Oct 7, 3 AM $ 0.000016
+0.10%
$ 15,960 $ 3,402
Oct 7, 2 AM $ 0.000016
+0.00%
$ 15,972 $ 3,969
Oct 6, 6 PM $ 0.0000168
+0.00%
$ 16,825 $ 3,732
Oct 6, 11 AM $ 0.0000169
+0.07%
$ 16,853 $ 3,516
Oct 6, 10 AM $ 0.0000168
-0.27%
$ 16,831 $ 3,511
Oct 6, 9 AM $ 0.0000169
+1.12%
$ 16,869 $ 3,518
Oct 6, 8 AM $ 0.0000163
-0.08%
$ 16,261 $ 3,369
Oct 6, 7 AM $ 0.0000163
+0.41%
$ 16,283 $ 8
Oct 6, 6 AM $ 0.0000162
-0.07%
$ 16,229 $ 426
Oct 6, 5 AM $ 0.0000162
-0.22%
$ 16,241 $ 426
Oct 6, 4 AM $ 0.0000163
+0.41%
$ 16,264 $ 427
Oct 6, 3 AM $ 0.0000162
-0.16%
$ 16,226 $ 425
Oct 6, 2 AM $ 0.0000162
+0.01%
$ 16,249 $ 427
Oct 6, 1 AM $ 0.0000162
-0.11%
$ 16,249 $ 427
Oct 6, 12 AM $ 0.0000162
-0.15%
$ 16,224 $ 427
Oct 5, 11 PM $ 0.0000162
-0.14%
$ 16,235 $ 427
Oct 5, 10 PM $ 0.0000163
+0.14%
$ 16,256 $ 427
Oct 5, 9 PM $ 0.0000162
-0.16%
$ 16,232 $ 426
Oct 5, 8 PM $ 0.0000162
-0.03%
$ 16,250 $ 427
Oct 5, 7 PM $ 0.0000162
+0.09%
$ 16,248 $ 427
Oct 5, 6 PM $ 0.0000162
-0.06%
$ 16,225 $ 426
Download