EasyCoin Historical Data

EYC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0000133
+1.06%
$13,331 $145
Aug 7, 2025 $0.0000132
+0.29%
$13,219 $2,527
Aug 6, 2025 $0.0000132
-0.66%
$13,181 $72
Aug 5, 2025 $0.0000133
+3.29%
$13,266 $136
Aug 4, 2025 $0.0000129
-0.58%
$12,851 $26
Aug 3, 2025 $0.0000129
+0.49%
$12,922 $16
Aug 2, 2025 $0.0000129
-1.35%
$12,879 $84
Aug 1, 2025 $0.000013
-2.46%
$12,975 $12
Jul 31, 2025 $0.0000133
+0.68%
$13,331 $13
Jul 30, 2025 $0.0000132
-5.25%
$13,248 $222
Jul 29, 2025 $0.0000139
-0.28%
$13,938 $1
Jul 28, 2025 $0.0000139
-1.60%
$13,888 $234
Jul 27, 2025 $0.0000141
+0.14%
$14,144 $20
Jul 26, 2025 $0.0000141
-0.04%
$14,145 $851
Jul 25, 2025 $0.0000141
-0.48%
$14,123 $5
Jul 24, 2025 $0.0000142
-1.72%
$14,199 $99
Jul 23, 2025 $0.0000145
-1.92%
$14,474 $131
Jul 22, 2025 $0.0000147
-1.42%
$14,717 $85
Jul 21, 2025 $0.0000149
+5.44%
$14,928 $2,067
Jul 20, 2025 $0.0000142
-3.55%
$14,175 $996
Jul 19, 2025 $0.0000147
+9.06%
$14,699 $376
Jul 18, 2025 $0.0000135
+9.90%
$13,489 $1,063
Jul 17, 2025 $0.0000123
-1.36%
$12,260 $116
Jul 16, 2025 $0.0000124
-0.43%
$12,439 $23
Jul 15, 2025 $0.0000125
-7.86%
$12,494 $352
Jul 14, 2025 $0.0000136
+0.48%
$13,550 $204
Jul 13, 2025 $0.0000135
+1.31%
$13,491 $1,047
Jul 12, 2025 $0.0000133
-0.10%
$13,304 $1
Jul 11, 2025 $0.0000133
-0.28%
$13,315 $34
Jul 10, 2025 $0.0000134
+0.11%
$13,452 $6
Jul 9, 2025 $0.0000134
-4.59%
$13,417 $195
Jul 8, 2025 $0.0000141
+0.25%
$14,066 $491
Jul 7, 2025 $0.000014
+2.60%
$14,037 $357
Jul 6, 2025 $0.0000137
-10.82%
$13,690 $4,942
Apr 11, 2025 $0.000401
+0.21%
$-- $0.01
Apr 10, 2025 $0.000399
-16.94%
$399,273 $15,214
Apr 9, 2025 $0.000481
+129.73%
$480,768 $1.07 million
Apr 8, 2025 $0.000209
+31.29%
$209,118 $1.15 million
Download