EasyCoin Historical Data

EYC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0000129
-1.35%
$ 12,879 $ 84
Aug 1, 2025 $ 0.000013
-2.46%
$ 12,975 $ 12
Jul 31, 2025 $ 0.0000133
+0.68%
$ 13,331 $ 13
Jul 30, 2025 $ 0.0000132
-5.25%
$ 13,248 $ 222
Jul 29, 2025 $ 0.0000139
-0.28%
$ 13,938 $ 1
Jul 28, 2025 $ 0.0000139
-1.60%
$ 13,888 $ 234
Jul 27, 2025 $ 0.0000141
+0.14%
$ 14,144 $ 20
Jul 26, 2025 $ 0.0000141
-0.04%
$ 14,145 $ 851
Jul 25, 2025 $ 0.0000141
-0.48%
$ 14,123 $ 5
Jul 24, 2025 $ 0.0000142
-1.72%
$ 14,199 $ 99
Jul 23, 2025 $ 0.0000145
-1.92%
$ 14,474 $ 131
Jul 22, 2025 $ 0.0000147
-1.42%
$ 14,717 $ 85
Jul 21, 2025 $ 0.0000149
+5.44%
$ 14,928 $ 2,067
Jul 20, 2025 $ 0.0000142
-3.55%
$ 14,175 $ 996
Jul 19, 2025 $ 0.0000147
+9.06%
$ 14,699 $ 376
Jul 18, 2025 $ 0.0000135
+9.90%
$ 13,489 $ 1,063
Jul 17, 2025 $ 0.0000123
-1.36%
$ 12,260 $ 116
Jul 16, 2025 $ 0.0000124
-0.43%
$ 12,439 $ 23
Jul 15, 2025 $ 0.0000125
-7.86%
$ 12,494 $ 352
Jul 14, 2025 $ 0.0000136
+0.48%
$ 13,550 $ 204
Jul 13, 2025 $ 0.0000135
+1.31%
$ 13,491 $ 1,047
Jul 12, 2025 $ 0.0000133
-0.10%
$ 13,304 $ 1
Jul 11, 2025 $ 0.0000133
-0.28%
$ 13,315 $ 34
Jul 10, 2025 $ 0.0000134
+0.11%
$ 13,452 $ 6
Jul 9, 2025 $ 0.0000134
-4.59%
$ 13,417 $ 195
Jul 8, 2025 $ 0.0000141
+0.25%
$ 14,066 $ 491
Jul 7, 2025 $ 0.000014
+2.60%
$ 14,037 $ 357
Jul 6, 2025 $ 0.0000137
-10.82%
$ 13,690 $ 4,942
Apr 11, 2025 $ 0.000401
+0.21%
$ -- $ 0.01
Apr 10, 2025 $ 0.000399
-16.94%
$ 399,273 $ 15,214
Apr 9, 2025 $ 0.000481
+129.73%
$ 480,768 $ 1.07 million
Apr 8, 2025 $ 0.000209
+31.29%
$ 209,118 $ 1.15 million
Download