AR16z Historical Data

AR16Z Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000128
-44.71%
$ 128,212 $ 1.89 million
Jan 12, 2025 $ 0.000225
-5.69%
$ 224,977 $ 13,627
Jan 11, 2025 $ 0.000236
-2.47%
$ 236,190 $ 39,019
Jan 10, 2025 $ 0.000242
+11.23%
$ 242,187 $ 1.16 million
Jan 9, 2025 $ 0.000218
-33.89%
$ 217,699 $ 1.22 million
Jan 8, 2025 $ 0.000287
-0.39%
$ 287,213 $ 2.21 million
Jan 7, 2025 $ 0.000289
-32.85%
$ 288,851 $ 1.68 million
Jan 6, 2025 $ 0.000428
-28.90%
$ 427,879 $ 1.72 million
Jan 5, 2025 $ 0.000605
-51.44%
$ 605,418 $ 1.35 million
Jan 4, 2025 $ 0.00118
+1.61%
$ 1.18 million $ 457,694
Jan 3, 2025 $ 0.000982
-70.56%
$ 982,258 $ 1.48 million
Download