AR16z Historical Data

AR16Z Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.000131
+1.55%
$130,999 $1.3 million
Jan 14, 2025 $0.000131
+2.98%
$130,999 $1.51 million
Jan 13, 2025 $0.000128
-44.71%
$128,212 $1.89 million
Jan 12, 2025 $0.000225
-5.69%
$224,977 $13,627
Jan 11, 2025 $0.000236
-2.47%
$236,190 $39,019
Jan 10, 2025 $0.000242
+11.23%
$242,187 $1.16 million
Jan 9, 2025 $0.000218
-33.89%
$217,699 $1.22 million
Jan 8, 2025 $0.000287
-0.39%
$287,213 $2.21 million
Jan 7, 2025 $0.000289
-32.85%
$288,851 $1.68 million
Jan 6, 2025 $0.000428
-28.90%
$427,879 $1.72 million
Jan 5, 2025 $0.000605
-51.44%
$605,418 $1.35 million
Jan 4, 2025 $0.00118
+1.61%
$1.18 million $457,694
Jan 3, 2025 $0.000982
-70.56%
$982,258 $1.48 million
Download