AlphaExchangeAI Historical Data

AEA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000019
+0.18%
$18,952 $84
Jul 2, 2026 $0.0000189
+0.06%
$18,918 $128
Jul 1, 2026 $0.0000189
+0.07%
$18,910 $173
Jun 30, 2026 $0.0000189
-0.28%
$18,894 $90
Jun 29, 2026 $0.0000189
+0.24%
$18,946 $169
Jun 28, 2026 $0.0000189
-0.11%
$18,903 $104
Jun 27, 2026 $0.0000189
-0.39%
$18,922 $114
Jun 26, 2026 $0.000019
-0.14%
$18,996 $197
Jun 25, 2026 $0.000019
-0.02%
$18,971 $174
Jun 24, 2026 $0.000019
-0.17%
$18,977 $168
Jun 23, 2026 $0.000019
-0.20%
$19,009 $116
Jun 22, 2026 $0.000019
-0.21%
$19,048 $112
Jun 21, 2026 $0.000019
-0.26%
$18,998 $183
Jun 20, 2026 $0.000019
+0.01%
$19,035 $91
Jun 19, 2026 $0.000019
+0.10%
$19,029 $266
Jun 18, 2026 $0.000019
-0.62%
$19,006 $165
Jun 17, 2026 $0.0000191
-0.05%
$19,123 $123
Jun 16, 2026 $0.0000191
-0.17%
$19,138 $104
Jun 15, 2026 $0.0000192
+0.04%
$19,169 $91
Jun 14, 2026 $0.0000191
-0.17%
$19,132 $67
Jun 13, 2026 $0.0000192
+0.18%
$19,162 $56
Jun 12, 2026 $0.0000191
+0.11%
$19,127 $101
Jun 11, 2026 $0.0000191
+0.16%
$19,099 $130
Jun 10, 2026 $0.0000191
-0.19%
$19,067 $151
Jun 9, 2026 $0.0000191
-0.20%
$19,101 $131
Jun 8, 2026 $0.0000191
-0.14%
$19,141 $98
Jun 7, 2026 $0.0000191
+0.35%
$19,141 $327
Jun 6, 2026 $0.000019
-0.28%
$19,010 $224
Jun 5, 2026 $0.0000191
+0.11%
$19,060 $420
Jun 4, 2026 $0.000019
-0.62%
$19,036 $307
Jun 3, 2026 $0.0000192
-0.33%
$19,156 $234
Jun 2, 2026 $0.0000192
-0.59%
$19,224 $252
Jun 1, 2026 $0.0000193
-0.18%
$19,329 $335
May 31, 2026 $0.0000194
+0.02%
$19,375 $266
May 30, 2026 $0.0000194
+1.13%
$19,388 $228
May 29, 2026 $0.0000192
+0.04%
$19,200 $372
May 28, 2026 $0.0000192
-0.02%
$19,202 $102
May 27, 2026 $0.0000192
+0.86%
$19,205 $322
May 26, 2026 $0.000019
+0.15%
$19,043 $84
May 25, 2026 $0.0000191
+0.00%
$19,056 $81
May 24, 2026 $0.0000191
+0.04%
$19,068 $115
May 23, 2026 $0.0000191
+0.06%
$19,060 $106
May 22, 2026 $0.000019
+2.98%
$19,047 $84
May 21, 2026 $0.0000185
+0.76%
$18,486 $85
May 20, 2026 $0.0000183
-0.37%
$18,330 $69
May 19, 2026 $0.0000184
-3.59%
$18,398 $90
May 18, 2026 $0.0000189
-5.05%
$18,869 $182
May 17, 2026 $0.0000199
+7.11%
$19,853 $77
May 16, 2026 $0.0000183
-6.06%
$18,339 $80
May 15, 2026 $0.000018
-7.60%
$17,974 $80