AlphaExchangeAI Historical Data

AEA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.0000191
+0.00%
$19,071 $74
Aug 20, 3 AM $0.0000191
+0.02%
$19,069 $45
Aug 20, 2 AM $0.0000191
-0.01%
$19,068 $68
Aug 20, 1 AM $0.0000191
-0.01%
$19,070 $65
Aug 20, 12 AM $0.0000191
+0.06%
$19,075 $62
Aug 19, 11 PM $0.0000191
-0.02%
$19,071 $59
Aug 19, 10 PM $0.0000191
-0.06%
$19,084 $54
Aug 19, 9 PM $0.0000191
+0.27%
$19,082 $44
Aug 19, 8 PM $0.000019
-0.09%
$19,023 $30
Aug 19, 7 PM $0.000019
+0.00%
$19,038 $28
Aug 19, 6 PM $0.000019
+0.00%
$19,044 $26
Aug 19, 5 PM $0.0000191
+0.02%
$19,054 $25
Aug 19, 4 PM $0.000019
+0.00%
$19,005 $18
Aug 19, 3 PM $0.000019
-0.19%
$18,995 $15
Aug 19, 2 PM $0.000019
+0.00%
$19,027 $9
Aug 19, 12 PM $0.000019
+0.03%
$19,023 $10
Aug 19, 10 AM $0.000019
+0.00%
$19,016 $6
Aug 19, 3 AM $0.000019
+0.00%
$19,014 $14
Aug 19, 2 AM $0.000019
+0.00%
$19,013 $14
Aug 19, 12 AM $0.000019
+0.00%
$19,020 $15
Aug 18, 11 PM $0.000019
+0.00%
$19,019 $15
Aug 18, 8 PM $0.000019
+0.01%
$19,017 $16
Aug 18, 3 PM $0.000019
+0.00%
$19,017 $20
Aug 18, 2 PM $0.000019
+0.00%
$19,018 $17
Aug 18, 1 PM $0.000019
-0.03%
$19,008 $20
Aug 18, 11 AM $0.000019
+0.00%
$19,013 $20
Aug 18, 9 AM $0.000019
-0.01%
$19,014 $19
Aug 18, 8 AM $0.000019
+0.00%
$19,017 $18
Aug 18, 7 AM $0.000019
+0.00%
$19,020 $18
Aug 18, 6 AM $0.000019
+0.01%
$19,020 $19
Aug 18, 5 AM $0.000019
-0.02%
$19,018 $17
Aug 18, 2 AM $0.000019
+0.00%
$19,020 $19
Aug 18, 1 AM $0.000019
+0.01%
$19,021 $19
Aug 17, 11 PM $0.000019
+0.00%
$19,024 $17
Aug 17, 10 PM $0.000019
+0.00%
$19,023 $18
Aug 17, 9 PM $0.000019
+0.00%
$19,021 $19
Aug 17, 8 PM $0.000019
+0.00%
$19,019 $19
Aug 17, 6 PM $0.000019
-0.02%
$19,021 $18
Aug 17, 5 PM $0.000019
+0.00%
$19,025 $17
Aug 17, 4 PM $0.000019
+0.00%
$19,020 $16
Aug 17, 2 PM $0.000019
+0.01%
$19,025 $16
Aug 17, 1 PM $0.000019
+0.00%
$19,031 $5
Aug 17, 9 AM $0.000019
+0.00%
$19,021 $15
Aug 17, 8 AM $0.000019
+0.02%
$19,024 $15
Aug 17, 7 AM $0.000019
+0.00%
$19,018 $7
Aug 17, 4 AM $0.000019
+0.02%
$19,028 $7
Aug 17, 3 AM $0.000019
-0.02%
$19,028 $13
Aug 17, 1 AM $0.000019
+0.00%
$19,023 $13
Aug 16, 10 PM $0.000019
+0.00%
$19,022 $13
Aug 16, 9 PM $0.000019
-0.02%
$19,023 $13