AlphaExchangeAI Historical Data

AEA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.000019
+0.00%
$ 19,034 $ 191
Jun 18, 5 AM $ 0.000019
-0.06%
$ 19,029 $ 190
Jun 18, 4 AM $ 0.000019
-0.05%
$ 19,042 $ 187
Jun 18, 3 AM $ 0.0000191
-0.40%
$ 19,053 $ 183
Jun 18, 2 AM $ 0.0000191
+0.04%
$ 19,128 $ 122
Jun 18, 1 AM $ 0.0000191
+0.06%
$ 19,126 $ 123
Jun 18, 12 AM $ 0.0000191
+0.01%
$ 19,127 $ 123
Jun 17, 11 PM $ 0.0000191
+0.04%
$ 19,123 $ 123
Jun 17, 10 PM $ 0.0000191
-0.04%
$ 19,118 $ 123
Jun 17, 9 PM $ 0.0000191
+0.00%
$ 19,119 $ 115
Jun 17, 8 PM $ 0.0000191
-0.07%
$ 19,116 $ 114
Jun 17, 7 PM $ 0.0000191
+0.00%
$ 19,134 $ 113
Jun 17, 6 PM $ 0.0000191
-0.08%
$ 19,129 $ 102
Jun 17, 5 PM $ 0.0000191
-0.02%
$ 19,130 $ 99
Jun 17, 4 PM $ 0.0000191
+0.01%
$ 19,132 $ 99
Jun 17, 3 PM $ 0.0000191
-0.02%
$ 19,129 $ 90
Jun 17, 2 PM $ 0.0000191
-0.09%
$ 19,133 $ 91
Jun 17, 1 PM $ 0.0000192
+0.09%
$ 19,152 $ 90
Jun 17, 12 PM $ 0.0000191
+0.00%
$ 19,131 $ 103
Jun 17, 11 AM $ 0.0000191
+0.01%
$ 19,129 $ 103
Jun 17, 10 AM $ 0.0000191
+0.04%
$ 19,122 $ 103
Jun 17, 9 AM $ 0.0000191
-0.05%
$ 19,118 $ 104
Jun 17, 8 AM $ 0.0000191
-0.02%
$ 19,124 $ 107
Jun 17, 7 AM $ 0.0000191
-0.02%
$ 19,131 $ 103
Jun 17, 6 AM $ 0.0000191
-0.02%
$ 19,136 $ 105
Jun 17, 5 AM $ 0.0000191
+0.01%
$ 19,141 $ 104
Jun 17, 4 AM $ 0.0000191
+0.03%
$ 19,139 $ 102
Jun 17, 3 AM $ 0.0000191
-0.01%
$ 19,134 $ 102
Jun 17, 2 AM $ 0.0000191
+0.03%
$ 19,135 $ 101
Jun 17, 1 AM $ 0.0000191
+0.00%
$ 19,138 $ 101
Jun 17, 12 AM $ 0.0000191
+0.02%
$ 19,135 $ 98
Jun 16, 11 PM $ 0.0000191
+0.02%
$ 19,138 $ 104
Jun 16, 10 PM $ 0.0000191
-0.01%
$ 19,136 $ 106
Jun 16, 9 PM $ 0.0000192
+0.15%
$ 19,168 $ 105
Jun 16, 8 PM $ 0.0000191
+0.02%
$ 19,136 $ 109
Jun 16, 7 PM $ 0.0000191
-0.02%
$ 19,134 $ 110
Jun 16, 6 PM $ 0.0000191
+0.01%
$ 19,138 $ 113
Jun 16, 5 PM $ 0.0000191
+0.01%
$ 19,136 $ 107
Jun 16, 4 PM $ 0.0000191
-0.02%
$ 19,136 $ 113
Jun 16, 3 PM $ 0.0000191
+0.00%
$ 19,137 $ 110
Jun 16, 2 PM $ 0.0000191
+0.01%
$ 19,147 $ 114
Jun 16, 1 PM $ 0.0000191
-0.05%
$ 19,146 $ 108
Jun 16, 12 PM $ 0.0000192
+0.02%
$ 19,158 $ 100
Jun 16, 10 AM $ 0.0000192
+0.00%
$ 19,165 $ 101
Jun 16, 9 AM $ 0.0000192
+0.22%
$ 19,166 $ 99
Jun 16, 8 AM $ 0.0000191
-0.43%
$ 19,082 $ 97
Jun 16, 7 AM $ 0.0000192
-0.08%
$ 19,151 $ 96
Jun 16, 6 AM $ 0.0000192
-0.05%
$ 19,165 $ 94
Jun 16, 5 AM $ 0.0000191
+0.02%
$ 19,145 $ 96
Jun 16, 4 AM $ 0.0000191
-0.06%
$ 19,143 $ 95