Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 7 AM $0.0000189
+0.00%
$18,910 $48
Oct 20, 4 AM $0.0000189
+0.00%
$18,915 $48
Oct 20, 1 AM $0.0000189
+0.02%
$18,903 $43
Oct 20, 12 AM $0.0000189
+0.00%
$18,905 $38
Oct 19, 10 PM $0.0000189
+0.00%
$18,916 $42
Oct 19, 8 PM $0.0000189
+0.00%
$18,905 $63
Oct 19, 3 PM $0.0000189
+0.00%
$18,906 $66
Oct 19, 2 PM $0.0000189
+0.00%
$18,897 $65
Oct 19, 11 AM $0.0000189
+0.00%
$18,896 $60
Oct 19, 10 AM $0.0000189
+0.00%
$18,906 $52
Oct 19, 4 AM $0.0000189
+0.00%
$18,907 $76
Oct 19, 1 AM $0.0000189
+0.00%
$18,906 $79
Oct 18, 11 PM $0.0000189
-0.22%
$18,881 $78
Oct 18, 10 PM $0.0000189
+0.00%
$18,873 $64
Oct 18, 9 PM $0.0000189
+0.00%
$18,859 $44
Oct 18, 7 PM $0.0000189
+0.00%
$18,883 $83
Oct 18, 3 PM $0.0000189
+0.00%
$18,865 $85
Oct 18, 2 PM $0.0000189
+0.00%
$18,879 $82
Oct 18, 1 PM $0.0000189
+0.00%
$18,904 $76
Oct 18, 12 PM $0.0000189
+0.00%
$18,907 $74
Oct 18, 10 AM $0.0000189
+0.00%
$18,898 $70
Oct 18, 9 AM $0.0000189
+0.00%
$18,906 $64
Oct 18, 5 AM $0.0000189
+0.00%
$18,894 $57
Oct 18, 3 AM $0.0000189
+0.00%
$18,878 $50
Oct 18, 1 AM $0.0000189
+0.00%
$18,889 $43
Oct 18, 12 AM $0.000019
+0.00%
$18,953 $40
Oct 17, 9 PM $0.0000189
-0.12%
$18,879 $45
Oct 17, 7 PM $0.0000189
+0.00%
$18,937 $25
Oct 17, 4 PM $0.0000189
+0.00%
$18,887 $40
Oct 17, 3 PM $0.0000189
+0.00%
$18,944 $27
Oct 17, 12 AM $0.0000189
+0.00%
$18,900 $69
Oct 16, 9 PM $0.0000189
+0.00%
$18,920 $68
Oct 16, 7 PM $0.0000189
+0.00%
$18,883 $62
Oct 16, 5 PM $0.0000189
-0.11%
$18,887 $54
Oct 16, 3 PM $0.0000189
+0.00%
$18,911 $40
Oct 16, 2 PM $0.0000189
+0.00%
$18,917 $44
Oct 16, 12 PM $0.0000189
-0.02%
$18,913 $62
Oct 16, 11 AM $0.0000189
+0.00%
$18,919 $52
Oct 16, 7 AM $0.0000189
+0.00%
$18,929 $48
Oct 16, 2 AM $0.0000189
+0.00%
$18,918 $81
Oct 15, 11 PM $0.0000189
+0.00%
$18,913 $101
Oct 15, 3 PM $0.0000189
+0.00%
$18,907 $126
Oct 15, 2 PM $0.0000189
+0.22%
$18,930 $103
Oct 15, 1 PM $0.0000189
+0.00%
$18,906 $97
Oct 15, 8 AM $0.0000189
+0.00%
$18,900 $129
Oct 15, 7 AM $0.0000189
+0.00%
$-- $125
Oct 15, 6 AM $0.0000189
+0.00%
$18,894 $118
Oct 15, 5 AM $0.0000189
+0.00%
$18,902 $110
Oct 15, 4 AM $0.0000189
+0.00%
$18,902 $104
Oct 15, 3 AM $0.0000189
+0.00%
$18,899 $96