AlphaExchangeAI Historical Data

AEA Page 2
Download
Date Close Price change Market cap Trading volume
3:26 AM $0.0000193
+0.00%
$19,265 $204
3:18 AM $0.0000193
+0.00%
$19,258 $204
3:14 AM $0.0000193
+0.00%
$19,261 $202
2:54 AM $0.0000193
+0.00%
$19,260 $199
2:51 AM $0.0000193
+0.00%
$19,260 $195
2:44 AM $0.0000192
+0.00%
$19,245 $191
2:43 AM $0.0000192
+0.00%
$19,245 $187
2:24 AM $0.0000192
+0.00%
$19,230 $184
2:16 AM $0.0000192
+0.00%
$19,230 $188
2:04 AM $0.0000192
+0.00%
$19,216 $185
1:53 AM $0.0000192
+0.00%
$19,211 $182
1:09 AM $0.0000192
+0.01%
$19,216 $184
1:05 AM $0.0000192
-0.03%
$19,216 $180
12:45 AM $0.0000192
+0.00%
$19,209 $182
12:44 AM $0.0000192
+0.00%
$19,209 $180
12:42 AM $0.0000192
+0.00%
$19,209 $178
12:39 AM $0.0000192
+0.00%
$19,210 $177
12:37 AM $0.0000192
+0.00%
$19,210 $174
12:28 AM $0.0000192
+0.00%
$19,217 $171
12:11 AM $0.0000192
+0.00%
$19,211 $169
12:06 AM $0.0000192
+0.00%
$19,214 $171
12:04 AM $0.0000192
+0.00%
$19,221 $171
11:42 PM $0.0000192
+0.00%
$19,220 $169
10:40 PM $0.0000192
+0.02%
$19,206 $167
10:36 PM $0.0000192
+0.00%
$19,206 $164
10:03 PM $0.0000192
+0.00%
$19,203 $161
9:52 PM $0.0000192
+0.00%
$19,190 $159
9:28 PM $0.0000192
+0.00%
$19,184 $157
9:24 PM $0.0000192
+0.00%
$19,188 $158
8:55 PM $0.0000192
+0.00%
$19,187 $158
6:46 PM $0.0000192
+0.00%
$19,187 $156
6:38 PM $0.0000192
+0.00%
$19,192 $155
6:06 PM $0.0000192
+0.00%
$19,199 $153
5:24 PM $0.0000192
+0.00%
$19,202 $155
5:15 PM $0.0000192
+0.00%
$19,189 $154
5:10 PM $0.0000192
+0.00%
$19,189 $152
4:22 PM $0.0000192
+0.00%
$19,189 $152
4:21 PM $0.0000192
+0.00%
$19,189 $147
4:13 PM $0.0000192
+0.00%
$19,187 $145
4:08 PM $0.0000192
+0.00%
$19,191 $77
3:05 PM $0.0000192
+0.00%
$19,186 $77
2:19 PM $0.0000192
+0.00%
$19,186 $531
1:42 PM $0.0000192
+0.00%
$19,196 $531
1:31 PM $0.0000192
+0.00%
$19,182 $531
12:44 PM $0.0000192
+0.00%
$19,193 $531
12:33 PM $0.0000192
+0.00%
$19,184 $531
Download