AlphaExchangeAI Historical Data

AEA Page 2
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0000191
+0.00%
$ 19,096 $ 73
7:36 PM $ 0.0000191
+0.00%
$ 19,101 $ 69
6:51 PM $ 0.0000191
+0.00%
$ 19,091 $ 70
6:21 PM $ 0.0000191
+0.00%
$ 19,080 $ 73
6:02 PM $ 0.0000191
+0.00%
$ 19,074 $ 74
5:47 PM $ 0.0000191
+0.01%
$ 19,075 $ 74
4:21 PM $ 0.0000191
+0.00%
$ 19,086 $ 81
3:47 PM $ 0.0000191
+0.00%
$ 19,098 $ 81
3:40 PM $ 0.0000191
+0.00%
$ 19,082 $ 82
3:32 PM $ 0.0000191
+0.00%
$ 19,082 $ 80
2:55 PM $ 0.0000191
+0.00%
$ 19,117 $ 80
2:44 PM $ 0.0000191
+0.00%
$ 19,117 $ 79
2:39 PM $ 0.0000191
+0.00%
$ 19,111 $ 79
2:27 PM $ 0.0000191
+0.00%
$ 19,109 $ 79
2:08 PM $ 0.0000191
+0.00%
$ 19,083 $ 78
1:59 PM $ 0.0000191
+0.00%
$ 19,102 $ 76
1:51 PM $ 0.0000191
+0.00%
$ 19,102 $ 75
1:35 PM $ 0.0000191
+0.00%
$ 19,095 $ 79
1:19 PM $ 0.0000191
+0.00%
$ 19,095 $ 78
Download