AlphaExchangeAI Historical Data

AEA Page 2
Date Close Price change Market cap Trading volume
10:21 PM $ 0.000019
+0.00%
$ 19,026 $ 265
10:11 PM $ 0.000019
+0.00%
$ 19,027 $ 266
9:42 PM $ 0.000019
+0.00%
$ 19,029 $ 266
9:39 PM $ 0.000019
+0.00%
$ 19,029 $ 265
9:26 PM $ 0.000019
+0.00%
$ 19,031 $ 266
9:21 PM $ 0.000019
+0.00%
$ 19,034 $ 264
9:20 PM $ 0.000019
+0.00%
$ 19,034 $ 264
8:57 PM $ 0.000019
+0.00%
$ 19,027 $ 264
8:47 PM $ 0.000019
+0.00%
$ 19,028 $ 263
8:33 PM $ 0.000019
+0.00%
$ 19,027 $ 262
8:31 PM $ 0.000019
+0.00%
$ 19,027 $ 262
8:30 PM $ 0.000019
+0.00%
$ 19,027 $ 262
8:20 PM $ 0.000019
+0.00%
$ 19,033 $ 261
7:54 PM $ 0.000019
+0.00%
$ 19,033 $ 259
7:52 PM $ 0.000019
+0.00%
$ 19,033 $ 258
7:49 PM $ 0.000019
+0.00%
$ 19,026 $ 258
7:13 PM $ 0.000019
+0.00%
$ 19,028 $ 258
6:52 PM $ 0.000019
+0.00%
$ 19,022 $ 254
6:51 PM $ 0.000019
+0.00%
$ 19,022 $ 254
6:50 PM $ 0.000019
+0.00%
$ 19,022 $ 101
6:37 PM $ 0.000019
+0.00%
$ 19,012 $ 100
6:17 PM $ 0.000019
+0.00%
$ 19,011 $ 101
6:11 PM $ 0.000019
+0.00%
$ 19,012 $ 100
6:06 PM $ 0.000019
+0.00%
$ 19,011 $ 101
5:52 PM $ 0.000019
+0.00%
$ 19,011 $ 101
5:50 PM $ 0.000019
+0.00%
$ 19,011 $ 101
5:46 PM $ 0.000019
+0.00%
$ 19,015 $ 101
5:43 PM $ 0.000019
+0.00%
$ 19,012 $ 100
5:35 PM $ 0.000019
+0.00%
$ 19,010 $ 99
5:29 PM $ 0.000019
+0.00%
$ 19,010 $ 101
5:26 PM $ 0.000019
+0.00%
$ 19,010 $ 100
5:21 PM $ 0.000019
+0.00%
$ 19,011 $ 99
5:17 PM $ 0.000019
+0.00%
$ 19,009 $ 99
5:01 PM $ 0.000019
+0.00%
$ 19,011 $ 98
4:55 PM $ 0.000019
+0.00%
$ 19,009 $ 102
4:54 PM $ 0.000019
+0.00%
$ 19,009 $ 102
4:53 PM $ 0.000019
+0.00%
$ 19,009 $ 101
4:49 PM $ 0.000019
+0.00%
$ 19,011 $ 101
4:42 PM $ 0.000019
+0.00%
$ 19,012 $ 101
4:18 PM $ 0.000019
+0.00%
$ 19,010 $ 101
4:09 PM $ 0.000019
+0.00%
$ 19,010 $ 103
4:05 PM $ 0.000019
+0.00%
$ 19,010 $ 102
3:43 PM $ 0.000019
+0.00%
$ 19,010 $ 109
3:36 PM $ 0.000019
+0.00%
$ 19,009 $ 116
3:09 PM $ 0.000019
+0.00%
$ 19,008 $ 117
3:06 PM $ 0.000019
+0.00%
$ 19,008 $ 116
3:05 PM $ 0.000019
+0.00%
$ 19,008 $ 116
2:59 PM $ 0.000019
+0.00%
$ 19,007 $ 120
2:29 PM $ 0.000019
+0.00%
$ 19,009 $ 121
1:55 PM $ 0.000019
+0.00%
$ 19,008 $ 122