AlphaExchangeAI Historical Data

AEA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0000205
-0.02%
$ 20,520 $ 17,278
Feb 5, 1 AM $ 0.0000205
-0.02%
$ 20,500 $ 17,240
Feb 5, 12 AM $ 0.0000207
-0.04%
$ 20,706 $ 17,207
Feb 4, 11 PM $ 0.0000207
-2.15%
$ 20,715 $ 17,356
Feb 4, 10 PM $ 0.0000212
-0.18%
$ 21,172 $ 16,217
Feb 4, 9 PM $ 0.0000212
+0.05%
$ 21,196 $ 16,193
Feb 4, 8 PM $ 0.0000212
+0.05%
$ 21,192 $ 16,184
Feb 4, 7 PM $ 0.0000212
-3.61%
$ 21,179 $ 16,149
Feb 4, 6 PM $ 0.000022
-0.16%
$ 21,977 $ 15,909
Feb 4, 5 PM $ 0.000022
+0.13%
$ 22,014 $ 15,690
Feb 4, 4 PM $ 0.0000222
-0.07%
$ 22,208 $ 15,649
Feb 4, 3 PM $ 0.0000223
-0.66%
$ 22,308 $ 15,731
Feb 4, 2 PM $ 0.0000225
-0.05%
$ 22,453 $ 15,556
Feb 4, 1 PM $ 0.0000225
+0.08%
$ 22,488 $ 15,520
Feb 4, 12 PM $ 0.0000225
-0.04%
$ 22,465 $ 15,511
Feb 4, 11 AM $ 0.0000225
-0.72%
$ 22,469 $ 15,494
Feb 4, 10 AM $ 0.0000226
-0.05%
$ 22,632 $ 15,462
Feb 4, 9 AM $ 0.0000226
-1.00%
$ 22,644 $ 15,468
Feb 4, 8 AM $ 0.0000229
-5.11%
$ 22,873 $ 15,403
Feb 4, 7 AM $ 0.0000241
-2.15%
$ 24,096 $ 14,662
Feb 4, 6 AM $ 0.0000246
-0.01%
$ 24,621 $ 14,478
Feb 4, 5 AM $ 0.0000246
+7.09%
$ 24,633 $ 14,425
Feb 4, 4 AM $ 0.000023
+0.15%
$ 23,005 $ 11,884
Feb 4, 3 AM $ 0.000023
+0.00%
$ 22,970 $ 11,877
Feb 4, 2 AM $ 0.000023
-0.02%
$ 22,976 $ 18,107
Feb 4, 1 AM $ 0.000023
+0.08%
$ 22,977 $ 18,074
Feb 4, 12 AM $ 0.000023
-0.01%
$ 22,961 $ 18,064
Feb 3, 11 PM $ 0.000023
-0.04%
$ 22,976 $ 18,060
Feb 3, 10 PM $ 0.000023
+3.34%
$ 22,984 $ 17,172
Feb 3, 9 PM $ 0.0000222
+10.02%
$ 22,247 $ 14,960
Feb 3, 8 PM $ 0.0000202
-0.04%
$ 20,233 $ 3,255
Feb 3, 7 PM $ 0.0000202
+0.25%
$ 20,242 $ 3,240
Feb 3, 6 PM $ 0.0000202
-0.26%
$ 20,188 $ 3,209
Feb 3, 5 PM $ 0.0000202
-0.08%
$ 20,248 $ 3,001
Feb 3, 4 PM $ 0.0000203
-0.01%
$ 20,281 $ 2,945
Feb 3, 3 PM $ 0.0000203
-0.04%
$ 20,279 $ 2,930
Feb 3, 2 PM $ 0.0000203
+0.08%
$ 20,286 $ 2,896
Feb 3, 1 PM $ 0.0000203
+0.03%
$ 20,282 $ 2,881
Feb 3, 12 PM $ 0.0000203
+0.02%
$ 20,269 $ 2,868
Feb 3, 11 AM $ 0.0000203
+0.03%
$ 20,264 $ 2,855
Feb 3, 10 AM $ 0.0000203
+0.00%
$ -- $ 2,960
Feb 2, 3 PM $ 0.0000203
-10.61%
$ 20,293 $ 11,857
Feb 2, 2 PM $ 0.0000227
-0.02%
$ 22,705 $ 10,567
Feb 2, 1 PM $ 0.0000227
+0.02%
$ 22,714 $ 10,555
Feb 2, 12 PM $ 0.0000227
+0.13%
$ 22,728 $ 10,548
Feb 2, 11 AM $ 0.0000227
+0.18%
$ 22,704 $ 10,525
Feb 2, 10 AM $ 0.0000227
-0.65%
$ 22,670 $ 10,480
Feb 2, 5 AM $ 0.0000225
-1.42%
$ 22,510 $ 10,048
Feb 2, 4 AM $ 0.0000228
+0.12%
$ 22,820 $ 9,878
Feb 2, 3 AM $ 0.0000228
+6.05%
$ 22,768 $ 9,759