Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 AM $0.0000189
-0.02%
$18,944 $74
Jul 5, 5 AM $0.0000189
+0.01%
$18,946 $77
Jul 5, 4 AM $0.0000189
+0.03%
$18,944 $79
Jul 5, 3 AM $0.0000189
-0.03%
$18,939 $78
Jul 5, 2 AM $0.0000189
-0.02%
$18,944 $70
Jul 5, 1 AM $0.0000189
-0.02%
$18,947 $68
Jul 5, 12 AM $0.0000189
-0.02%
$18,947 $72
Jul 4, 11 PM $0.000019
-0.02%
$18,951 $71
Jul 4, 10 PM $0.000019
+0.05%
$18,961 $72
Jul 4, 9 PM $0.000019
+0.00%
$18,951 $68
Jul 4, 8 PM $0.000019
-0.03%
$18,953 $69
Jul 4, 7 PM $0.000019
+0.01%
$18,959 $71
Jul 4, 6 PM $0.000019
+0.00%
$18,955 $72
Jul 4, 5 PM $0.000019
-0.02%
$18,954 $73
Jul 4, 4 PM $0.000019
-0.01%
$18,955 $70
Jul 4, 3 PM $0.000019
+0.00%
$18,952 $69
Jul 4, 2 PM $0.0000189
+0.00%
$18,948 $68
Jul 4, 1 PM $0.0000189
+0.00%
$18,947 $71
Jul 4, 12 PM $0.0000189
+0.00%
$18,946 $74
Jul 4, 11 AM $0.0000189
-0.01%
$18,944 $73
Jul 4, 10 AM $0.0000189
+0.00%
$18,949 $85
Jul 4, 9 AM $0.0000189
-0.04%
$18,947 $90
Jul 4, 8 AM $0.0000189
+0.07%
$18,949 $87
Jul 4, 7 AM $0.0000189
+0.00%
$18,940 $84
Jul 4, 6 AM $0.0000189
+0.00%
$18,941 $84
Jul 4, 5 AM $0.0000189
-0.03%
$18,943 $83
Jul 4, 4 AM $0.0000189
-0.01%
$18,946 $82
Jul 4, 3 AM $0.0000189
+0.01%
$18,949 $83
Jul 4, 2 AM $0.0000189
+0.00%
$18,946 $86
Jul 4, 1 AM $0.0000189
-0.03%
$18,947 $86
Jul 4, 12 AM $0.000019
+0.00%
$18,953 $82
Jul 3, 11 PM $0.000019
+0.02%
$18,952 $84
Jul 3, 10 PM $0.0000189
-0.01%
$18,948 $85
Jul 3, 9 PM $0.0000189
-0.01%
$18,949 $84
Jul 3, 8 PM $0.0000189
+0.02%
$18,945 $82
Jul 3, 7 PM $0.0000189
+0.03%
$18,944 $79
Jul 3, 6 PM $0.0000189
-0.02%
$18,936 $83
Jul 3, 5 PM $0.0000189
+0.00%
$18,929 $91
Jul 3, 4 PM $0.0000189
-0.11%
$18,929 $91
Jul 3, 3 PM $0.000019
+0.02%
$18,952 $92
Jul 3, 2 PM $0.0000189
+0.18%
$18,947 $90
Jul 3, 1 PM $0.0000189
+0.04%
$18,913 $103
Jul 3, 12 PM $0.0000189
-0.03%
$18,928 $104
Jul 3, 11 AM $0.0000188
-0.61%
$18,799 $113
Jul 3, 10 AM $0.0000189
-0.46%
$18,931 $113
Jul 3, 9 AM $0.0000191
+1.08%
$19,133 $102
Jul 3, 8 AM $0.0000189
-0.01%
$18,931 $109
Jul 3, 7 AM $0.0000189
+0.00%
$18,933 $111
Jul 3, 6 AM $0.0000189
-0.01%
$18,934 $123
Jul 3, 5 AM $0.0000189
-0.09%
$18,934 $122