AlphaExchangeAI Historical Data

AEA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0000228
+0.12%
$ 22,820 $ 9,878
Feb 2, 3 AM $ 0.0000228
+6.05%
$ 22,768 $ 9,759
Feb 2, 2 AM $ 0.0000218
+7.89%
$ 21,234 $ 11,723
Feb 2, 1 AM $ 0.0000202
+0.00%
$ 20,156 $ 7,534
Feb 2, 12 AM $ 0.0000202
+0.37%
$ 20,153 $ 7,498
Feb 1, 11 PM $ 0.0000201
-0.46%
$ 20,077 $ 7,475
Feb 1, 10 PM $ 0.0000202
+0.18%
$ 20,155 $ 7,013
Feb 1, 9 PM $ 0.0000201
-0.10%
$ 20,128 $ 6,992
Feb 1, 8 PM $ 0.0000202
+0.07%
$ 20,158 $ 7,068
Feb 1, 7 PM $ 0.0000201
-0.23%
$ 20,135 $ 5,916
Feb 1, 6 PM $ 0.0000202
+0.03%
$ 20,152 $ 5,904
Feb 1, 5 PM $ 0.0000201
+0.22%
$ 20,139 $ 5,826
Feb 1, 4 PM $ 0.0000201
-0.13%
$ 20,103 $ 5,812
Feb 1, 3 PM $ 0.0000201
-0.13%
$ 20,108 $ 5,765
Feb 1, 2 PM $ 0.0000202
+0.01%
$ 20,168 $ 5,733
Feb 1, 1 PM $ 0.0000202
+0.05%
$ 20,169 $ 5,716
Feb 1, 12 PM $ 0.0000202
-0.08%
$ 20,164 $ 5,715
Feb 1, 11 AM $ 0.0000202
-0.01%
$ 20,177 $ 5,708
Feb 1, 10 AM $ 0.0000202
-0.12%
$ 20,203 $ 5,705
Feb 1, 9 AM $ 0.0000202
-0.19%
$ 20,186 $ 5,693
Feb 1, 8 AM $ 0.0000202
-0.17%
$ 20,163 $ 5,677
Feb 1, 7 AM $ 0.0000202
+0.61%
$ 20,209 $ 5,669
Feb 1, 6 AM $ 0.0000202
-0.06%
$ 20,162 $ 5,644
Feb 1, 5 AM $ 0.0000202
+0.23%
$ 20,176 $ 5,649
Feb 1, 4 AM $ 0.0000201
-0.48%
$ 20,078 $ 5,652
Feb 1, 3 AM $ 0.0000202
+0.12%
$ 20,151 $ 5,648
Feb 1, 2 AM $ 0.0000202
+0.10%
$ 20,195 $ 5,209
Feb 1, 1 AM $ 0.0000202
+0.08%
$ 20,176 $ 508
Feb 1, 12 AM $ 0.0000202
+0.02%
$ 20,174 $ 502
Jan 31, 11 PM $ 0.0000202
+0.17%
$ 20,169 $ 497
Jan 31, 10 PM $ 0.0000201
+0.09%
$ 20,139 $ 484
Jan 31, 9 PM $ 0.0000201
-0.09%
$ 20,110 $ 477
Jan 31, 8 PM $ 0.0000201
+0.04%
$ 20,124 $ 456
Jan 31, 7 PM $ 0.0000201
+0.01%
$ 20,127 $ 441
Jan 31, 6 PM $ 0.0000201
-0.12%
$ 20,126 $ 404
Jan 31, 5 PM $ 0.0000202
-0.30%
$ 20,158 $ 373
Jan 31, 4 PM $ 0.0000202
-0.05%
$ 20,184 $ 332
Jan 31, 3 PM $ 0.0000203
-0.01%
$ 20,256 $ 301
Jan 31, 2 PM $ 0.0000203
+0.19%
$ 20,299 $ 281
Jan 31, 1 PM $ 0.0000203
+0.01%
$ 20,287 $ 264
Jan 31, 12 PM $ 0.0000203
+0.01%
$ 20,287 $ 261
Jan 31, 11 AM $ 0.0000203
-0.02%
$ 20,300 $ 258
Jan 31, 10 AM $ 0.0000203
+0.00%
$ 20,290 $ 256
Jan 31, 9 AM $ 0.0000203
+0.07%
$ 20,322 $ 249
Jan 31, 8 AM $ 0.0000203
-0.09%
$ 20,301 $ 233
Jan 31, 7 AM $ 0.0000203
-0.14%
$ 20,286 $ 221
Jan 31, 6 AM $ 0.0000203
-0.22%
$ 20,284 $ 216
Jan 31, 5 AM $ 0.0000203
-0.04%
$ 20,335 $ 215
Jan 31, 4 AM $ 0.0000203
+0.00%
$ 20,290 $ 121
Jan 30, 6 AM $ 0.0000203
-0.03%
$ 20,307 $ 163