Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 AM $0.0000189
-0.09%
$18,934 $122
Jul 3, 4 AM $0.000019
+0.21%
$18,953 $121
Jul 3, 3 AM $0.0000189
+0.01%
$18,935 $129
Jul 3, 2 AM $0.0000189
+0.07%
$18,933 $129
Jul 3, 1 AM $0.0000189
-0.05%
$18,891 $128
Jul 3, 12 AM $0.0000189
-0.09%
$18,900 $129
Jul 2, 11 PM $0.0000189
+0.18%
$18,918 $128
Jul 2, 10 PM $0.0000189
-0.01%
$18,879 $131
Jul 2, 9 PM $0.0000189
+0.01%
$18,917 $136
Jul 2, 8 PM $0.0000189
-0.02%
$18,937 $141
Jul 2, 7 PM $0.0000189
-0.15%
$18,939 $139
Jul 2, 6 PM $0.0000189
-0.06%
$18,903 $157
Jul 2, 5 PM $0.0000189
-0.25%
$18,941 $156
Jul 2, 4 PM $0.000019
+0.31%
$18,986 $164
Jul 2, 3 PM $0.000019
+0.00%
$18,960 $171
Jul 2, 2 PM $0.000019
+0.18%
$18,984 $172
Jul 2, 1 PM $0.0000189
+0.09%
$18,949 $179
Jul 2, 12 PM $0.0000189
+0.08%
$18,929 $175
Jul 2, 11 AM $0.0000189
+0.10%
$18,917 $170
Jul 2, 10 AM $0.0000189
+0.03%
$18,902 $175
Jul 2, 9 AM $0.0000189
+0.11%
$18,894 $171
Jul 2, 8 AM $0.0000189
-0.22%
$18,854 $168
Jul 2, 7 AM $0.0000189
+0.05%
$18,901 $166
Jul 2, 6 AM $0.0000189
-0.14%
$18,892 $158
Jul 2, 5 AM $0.000019
-0.22%
$18,953 $163
Jul 2, 4 AM $0.0000189
+0.23%
$18,911 $163
Jul 2, 3 AM $0.0000189
-0.16%
$18,865 $158
Jul 2, 2 AM $0.0000189
+0.01%
$18,895 $159
Jul 2, 1 AM $0.0000189
+0.13%
$18,895 $160
Jul 2, 12 AM $0.0000188
-0.32%
$18,846 $172
Jul 1, 11 PM $0.0000189
+0.13%
$18,910 $173
Jul 1, 10 PM $0.0000188
-0.83%
$18,809 $171
Jul 1, 9 PM $0.000019
+0.32%
$18,962 $167
Jul 1, 8 PM $0.0000189
+0.02%
$18,899 $167
Jul 1, 7 PM $0.0000189
+0.00%
$18,894 $167
Jul 1, 6 PM $0.0000189
+0.05%
$18,923 $165
Jul 1, 5 PM $0.0000189
+0.15%
$18,922 $146
Jul 1, 4 PM $0.0000189
-0.03%
$18,895 $144
Jul 1, 3 PM $0.0000189
+0.05%
$18,898 $144
Jul 1, 2 PM $0.0000189
+0.06%
$18,890 $136
Jul 1, 1 PM $0.0000189
-0.11%
$18,875 $125
Jul 1, 12 PM $0.0000189
+0.16%
$18,897 $128
Jul 1, 11 AM $0.0000189
-0.18%
$18,866 $128
Jul 1, 10 AM $0.0000189
-0.02%
$18,887 $120
Jul 1, 9 AM $0.0000189
+0.00%
$18,893 $119
Jul 1, 8 AM $0.0000189
-0.01%
$18,891 $117
Jul 1, 7 AM $0.0000189
-0.01%
$18,874 $115
Jul 1, 6 AM $0.0000189
-0.19%
$18,880 $111
Jul 1, 5 AM $0.0000189
+0.12%
$18,916 $105
Jul 1, 4 AM $0.0000189
-0.01%
$18,892 $105