AlphaExchangeAI Historical Data

AEA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0000203
-0.03%
$ 20,307 $ 163
Jan 30, 5 AM $ 0.0000203
+0.14%
$ 20,320 $ 162
Jan 30, 4 AM $ 0.0000203
-0.12%
$ 20,272 $ 157
Jan 30, 3 AM $ 0.0000203
-0.01%
$ 20,291 $ 201
Jan 30, 2 AM $ 0.0000203
-0.05%
$ 20,292 $ 253
Jan 29, 5 AM $ 0.0000204
-0.07%
$ 20,426 $ 45
Jan 29, 4 AM $ 0.0000204
-0.06%
$ 20,427 $ 40
Jan 29, 3 AM $ 0.0000204
+0.10%
$ 20,443 $ 91
Jan 29, 2 AM $ 0.0000204
-0.01%
$ 20,443 $ 133
Jan 29, 1 AM $ 0.0000204
+0.04%
$ 20,446 $ 128
Jan 29, 12 AM $ 0.0000204
+0.13%
$ 20,431 $ 121
Jan 28, 11 PM $ 0.0000204
-0.23%
$ 20,384 $ 116
Jan 28, 10 PM $ 0.0000204
-0.04%
$ 20,443 $ 113
Jan 28, 9 PM $ 0.0000204
-0.02%
$ 20,448 $ 110
Jan 28, 8 PM $ 0.0000204
+0.01%
$ 20,450 $ 101
Jan 28, 7 PM $ 0.0000205
+0.10%
$ 20,450 $ 97
Jan 28, 6 PM $ 0.0000204
-0.01%
$ 20,437 $ 92
Jan 28, 5 PM $ 0.0000204
+0.05%
$ 20,438 $ 86
Jan 28, 4 PM $ 0.0000204
-0.06%
$ 20,436 $ 78
Jan 28, 3 PM $ 0.0000205
+0.02%
$ 20,452 $ 73
Jan 28, 2 PM $ 0.0000204
-0.15%
$ 20,420 $ 68
Jan 28, 1 PM $ 0.0000204
-0.23%
$ 20,416 $ 63
Jan 28, 12 PM $ 0.0000205
+0.07%
$ 20,464 $ 60
Jan 28, 11 AM $ 0.0000204
-0.01%
$ 20,444 $ 58
Jan 28, 10 AM $ 0.0000204
-0.20%
$ 20,430 $ 54
Jan 28, 9 AM $ 0.0000204
+0.12%
$ 20,442 $ 49
Jan 28, 8 AM $ 0.0000204
+0.34%
$ 20,448 $ 45
Jan 28, 7 AM $ 0.0000205
-0.01%
$ 20,457 $ 43
Jan 28, 6 AM $ 0.0000205
+0.14%
$ 20,463 $ 39
Jan 28, 5 AM $ 0.0000205
+0.07%
$ 20,451 $ 36
Jan 28, 4 AM $ 0.0000204
+0.02%
$ 20,437 $ 29
Jan 28, 3 AM $ 0.0000204
+0.17%
$ 20,434 $ 213
Jan 28, 2 AM $ 0.0000204
-0.20%
$ 20,403 $ 470
Jan 28, 1 AM $ 0.0000204
+0.06%
$ 20,448 $ 466
Jan 28, 12 AM $ 0.0000204
-0.08%
$ 20,437 $ 463
Jan 27, 11 PM $ 0.0000204
+0.12%
$ 20,450 $ 456
Jan 27, 10 PM $ 0.0000204
-0.03%
$ 20,419 $ 451
Jan 27, 9 PM $ 0.0000205
+0.25%
$ 20,467 $ 448
Jan 27, 8 PM $ 0.0000204
+0.17%
$ 20,430 $ 444
Jan 27, 7 PM $ 0.0000204
+0.03%
$ 20,412 $ 433
Jan 27, 6 PM $ 0.0000204
+0.04%
$ 20,402 $ 428
Jan 27, 5 PM $ 0.0000204
-0.12%
$ 20,401 $ 420
Jan 27, 4 PM $ 0.0000204
+0.11%
$ 20,421 $ 403
Jan 27, 3 PM $ 0.0000204
-0.08%
$ 20,403 $ 395
Jan 27, 2 PM $ 0.0000204
+0.10%
$ 20,414 $ 391
Jan 27, 1 PM $ 0.0000204
+0.15%
$ 20,394 $ 387
Jan 27, 12 PM $ 0.0000204
-0.16%
$ 20,376 $ 384
Jan 27, 11 AM $ 0.0000204
+0.01%
$ 20,387 $ 382
Jan 27, 10 AM $ 0.0000204
-0.47%
$ 20,385 $ 377
Jan 26, 3 PM $ 0.0000204
+0.01%
$ 20,443 $ 82