Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 AM $0.0000189
-0.01%
$18,892 $105
Jul 1, 3 AM $0.0000189
+0.00%
$18,893 $103
Jul 1, 2 AM $0.0000189
+0.07%
$18,896 $104
Jul 1, 1 AM $0.0000189
-0.03%
$18,885 $102
Jul 1, 12 AM $0.0000189
-0.01%
$18,894 $91
Jun 30, 11 PM $0.0000189
+0.04%
$18,894 $90
Jun 30, 10 PM $0.0000189
-0.04%
$18,885 $88
Jun 30, 9 PM $0.0000189
+0.07%
$18,893 $84
Jun 30, 8 PM $0.0000189
-0.05%
$18,881 $82
Jun 30, 7 PM $0.0000189
-0.01%
$18,888 $81
Jun 30, 6 PM $0.0000189
+0.00%
$18,891 $80
Jun 30, 5 PM $0.0000189
+0.00%
$18,887 $75
Jun 30, 4 PM $0.0000189
+0.03%
$18,880 $79
Jun 30, 3 PM $0.0000189
-0.10%
$18,875 $85
Jun 30, 2 PM $0.0000189
+0.04%
$18,897 $93
Jun 30, 1 PM $0.0000189
-0.01%
$18,890 $96
Jun 30, 12 PM $0.0000189
-0.07%
$18,895 $102
Jun 30, 11 AM $0.0000189
+0.04%
$18,908 $117
Jun 30, 10 AM $0.0000189
+0.04%
$18,900 $125
Jun 30, 8 AM $0.0000189
+0.00%
$18,903 $131
Jun 30, 7 AM $0.0000189
+0.01%
$18,907 $136
Jun 30, 6 AM $0.0000189
+0.01%
$18,906 $138
Jun 30, 5 AM $0.0000189
-0.03%
$18,903 $139
Jun 30, 4 AM $0.0000189
-0.01%
$18,906 $142
Jun 30, 3 AM $0.0000189
-0.03%
$18,921 $143
Jun 30, 2 AM $0.0000189
+0.06%
$18,924 $145
Jun 30, 1 AM $0.0000189
+0.00%
$18,913 $156
Jun 30, 12 AM $0.0000189
-0.13%
$18,923 $158
Jun 29, 11 PM $0.0000189
+0.00%
$18,946 $169
Jun 29, 10 PM $0.0000189
+0.10%
$18,948 $180
Jun 29, 9 PM $0.0000189
+0.00%
$18,927 $188
Jun 29, 8 PM $0.0000189
-0.03%
$18,925 $189
Jun 29, 7 PM $0.0000189
+0.00%
$18,933 $197
Jun 29, 6 PM $0.0000189
+0.02%
$18,931 $200
Jun 29, 5 PM $0.0000189
-0.02%
$18,913 $199
Jun 29, 4 PM $0.0000189
+0.02%
$18,914 $194
Jun 29, 3 PM $0.0000189
+0.01%
$18,909 $187
Jun 29, 2 PM $0.0000189
-0.02%
$18,909 $176
Jun 29, 1 PM $0.0000189
-0.01%
$18,915 $167
Jun 29, 12 PM $0.0000189
+0.07%
$18,917 $161
Jun 29, 11 AM $0.0000189
-0.17%
$18,902 $150
Jun 29, 10 AM $0.0000189
+0.07%
$18,935 $138
Jun 29, 9 AM $0.0000189
+0.12%
$18,922 $137
Jun 29, 8 AM $0.0000189
-0.03%
$18,900 $135
Jun 29, 7 AM $0.0000189
-0.14%
$18,904 $134
Jun 29, 6 AM $0.0000189
+0.04%
$18,896 $135
Jun 29, 5 AM $0.0000189
+0.01%
$18,901 $133
Jun 29, 4 AM $0.0000189
-0.17%
$18,902 $130
Jun 29, 3 AM $0.0000189
+0.11%
$18,932 $130
Jun 29, 2 AM $0.0000189
+0.09%
$18,912 $128