AlphaExchangeAI Historical Data

AEA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0000204
-0.47%
$ 20,385 $ 377
Jan 26, 3 PM $ 0.0000204
+0.01%
$ 20,443 $ 82
Jan 26, 2 PM $ 0.0000205
+0.12%
$ 20,451 $ 80
Jan 26, 1 PM $ 0.0000205
+0.01%
$ 20,461 $ 68
Jan 26, 12 PM $ 0.0000205
+0.10%
$ 20,479 $ 64
Jan 26, 11 AM $ 0.0000205
+0.03%
$ 20,465 $ 60
Jan 26, 10 AM $ 0.0000204
-0.02%
$ 20,435 $ 57
Jan 26, 9 AM $ 0.0000205
-0.05%
$ 20,463 $ 51
Jan 26, 8 AM $ 0.0000205
-0.03%
$ 20,475 $ 46
Jan 26, 7 AM $ 0.0000205
+0.03%
$ 20,463 $ 43
Jan 26, 6 AM $ 0.0000205
+0.11%
$ 20,469 $ 40
Jan 26, 5 AM $ 0.0000204
-0.10%
$ 20,430 $ 34
Jan 26, 4 AM $ 0.0000205
+0.02%
$ 20,454 $ 30
Jan 26, 3 AM $ 0.0000204
-0.14%
$ 20,434 $ 68
Jan 26, 2 AM $ 0.0000205
-0.06%
$ 20,468 $ 125
Jan 26, 1 AM $ 0.0000205
+0.02%
$ 20,476 $ 120
Jan 26, 12 AM $ 0.0000205
+0.07%
$ 20,465 $ 116
Jan 25, 11 PM $ 0.0000204
-0.43%
$ 20,361 $ 110
Jan 25, 10 PM $ 0.0000204
+0.00%
$ 20,433 $ 105
Jan 25, 9 PM $ 0.0000204
-0.03%
$ 20,416 $ 103
Jan 25, 8 PM $ 0.0000204
-0.05%
$ 20,422 $ 92
Jan 25, 7 PM $ 0.0000205
-0.03%
$ 20,452 $ 85
Jan 25, 6 PM $ 0.0000204
-0.09%
$ 20,445 $ 77
Jan 25, 5 PM $ 0.0000205
-0.04%
$ 20,467 $ 75
Jan 25, 4 PM $ 0.0000205
-0.27%
$ 20,485 $ 64
Jan 25, 3 PM $ 0.0000205
+0.23%
$ 20,529 $ 63
Jan 25, 2 PM $ 0.0000205
+0.20%
$ 20,487 $ 58
Jan 25, 1 PM $ 0.0000204
-0.13%
$ 20,450 $ 53
Jan 25, 12 PM $ 0.0000205
+0.11%
$ 20,495 $ 53
Jan 25, 11 AM $ 0.0000205
-0.04%
$ 20,515 $ 49
Jan 25, 10 AM $ 0.0000205
+0.42%
$ 20,523 $ 45
Jan 25, 9 AM $ 0.0000205
-0.06%
$ 20,470 $ 43
Jan 25, 8 AM $ 0.0000205
+0.19%
$ 20,492 $ 38
Jan 25, 7 AM $ 0.0000205
+0.02%
$ 20,486 $ 37
Jan 25, 6 AM $ 0.0000205
-0.03%
$ 20,467 $ 28
Jan 25, 5 AM $ 0.0000205
+0.15%
$ 20,513 $ 24
Jan 25, 4 AM $ 0.0000205
-0.03%
$ 20,485 $ 18
Jan 25, 3 AM $ 0.0000205
-0.09%
$ 20,483 $ 14
Jan 25, 2 AM $ 0.0000205
+0.01%
$ 20,488 $ 113
Jan 25, 1 AM $ 0.0000205
+0.09%
$ 20,497 $ 111
Jan 25, 12 AM $ 0.0000205
+0.00%
$ 20,482 $ 110
Jan 24, 11 PM $ 0.0000204
-0.18%
$ 20,449 $ 110
Jan 24, 10 PM $ 0.0000205
+0.08%
$ 20,492 $ 108
Jan 24, 9 PM $ 0.0000205
+0.11%
$ 20,502 $ 106
Jan 24, 8 PM $ 0.0000205
+0.13%
$ 20,518 $ 105
Jan 24, 7 PM $ 0.0000205
-0.19%
$ 20,466 $ 104
Jan 24, 6 PM $ 0.0000205
+0.01%
$ 20,506 $ 101
Jan 24, 5 PM $ 0.0000205
+0.17%
$ 20,509 $ 101
Jan 24, 4 PM $ 0.0000205
+0.05%
$ 20,490 $ 96
Jan 24, 3 PM $ 0.0000205
-0.01%
$ 20,474 $ 81