AlphaExchangeAI Historical Data

AEA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000191
-0.05%
$ 19,058 $ 166
Apr 1, 10 AM $ 0.0000191
-0.10%
$ 19,056 $ 165
Apr 1, 9 AM $ 0.0000191
-0.01%
$ 19,089 $ 170
Apr 1, 8 AM $ 0.0000191
+0.09%
$ 19,087 $ 172
Apr 1, 7 AM $ 0.0000191
+0.22%
$ 19,093 $ 171
Apr 1, 6 AM $ 0.0000191
-0.04%
$ 19,050 $ 169
Apr 1, 5 AM $ 0.0000191
+0.30%
$ 19,070 $ 167
Apr 1, 4 AM $ 0.000019
-0.20%
$ 19,022 $ 165
Apr 1, 3 AM $ 0.0000191
+0.03%
$ 19,061 $ 168
Apr 1, 2 AM $ 0.0000191
-0.16%
$ 19,059 $ 167
Apr 1, 1 AM $ 0.0000191
+0.20%
$ 19,093 $ 174
Apr 1, 12 AM $ 0.0000191
-0.13%
$ 19,058 $ 177
Mar 31, 11 PM $ 0.0000191
-0.05%
$ 19,083 $ 177
Mar 31, 10 PM $ 0.0000191
+0.05%
$ 19,093 $ 179
Mar 31, 9 PM $ 0.0000191
+0.10%
$ 19,082 $ 176
Mar 31, 8 PM $ 0.0000191
+0.00%
$ 19,074 $ 172
Mar 31, 7 PM $ 0.0000191
+0.03%
$ 19,078 $ 169
Mar 31, 6 PM $ 0.0000191
+0.04%
$ 19,092 $ 172
Mar 31, 5 PM $ 0.0000191
+0.44%
$ 19,095 $ 171
Mar 31, 4 PM $ 0.000019
-0.72%
$ 18,988 $ 162
Mar 31, 3 PM $ 0.0000191
+0.09%
$ 19,123 $ 120
Mar 31, 2 PM $ 0.0000191
+0.19%
$ 19,120 $ 120
Mar 31, 1 PM $ 0.0000191
-0.05%
$ 19,082 $ 113
Mar 31, 12 PM $ 0.0000191
-0.06%
$ 19,070 $ 173
Mar 31, 11 AM $ 0.0000191
-0.02%
$ 19,073 $ 170
Mar 31, 10 AM $ 0.0000191
-0.16%
$ 19,086 $ 170
Mar 31, 9 AM $ 0.0000191
-0.10%
$ 19,091 $ 163
Mar 31, 8 AM $ 0.0000191
-0.01%
$ 19,108 $ 162
Mar 31, 7 AM $ 0.0000191
+0.04%
$ 19,112 $ 170
Mar 31, 6 AM $ 0.0000191
+0.01%
$ 19,118 $ 169
Mar 31, 5 AM $ 0.0000191
-0.01%
$ 19,109 $ 171
Mar 31, 4 AM $ 0.0000191
-0.02%
$ 19,116 $ 173
Mar 31, 3 AM $ 0.0000191
+0.04%
$ 19,120 $ 169
Mar 31, 2 AM $ 0.0000191
+0.02%
$ 19,102 $ 173
Mar 31, 1 AM $ 0.0000191
+0.03%
$ 19,065 $ 169
Mar 31, 12 AM $ 0.0000191
-0.13%
$ 19,096 $ 177
Mar 30, 11 PM $ 0.0000191
+0.10%
$ 19,130 $ 179
Mar 30, 10 PM $ 0.0000191
+0.02%
$ 19,107 $ 194
Mar 30, 9 PM $ 0.0000191
+0.03%
$ 19,106 $ 198
Mar 30, 8 PM $ 0.0000191
+0.05%
$ 19,102 $ 198
Mar 30, 7 PM $ 0.0000191
-0.04%
$ 19,104 $ 198
Mar 30, 6 PM $ 0.0000191
-0.08%
$ 19,112 $ 194
Mar 30, 5 PM $ 0.0000191
+0.07%
$ 19,129 $ 188
Mar 30, 4 PM $ 0.0000191
+0.18%
$ 19,132 $ 199
Mar 30, 3 PM $ 0.0000191
+0.03%
$ 19,106 $ 201
Mar 30, 2 PM $ 0.0000191
-0.09%
$ 19,121 $ 195
Mar 30, 1 PM $ 0.0000191
+0.01%
$ 19,126 $ 195
Mar 30, 12 PM $ 0.0000191
-0.48%
$ 19,121 $ 167
Mar 30, 11 AM $ 0.0000192
-0.09%
$ 19,208 $ 136
Mar 30, 10 AM $ 0.0000192
-0.01%
$ 19,233 $ 138