Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $0.0000189
+0.09%
$18,912 $128
Jun 29, 1 AM $0.0000189
-0.13%
$18,894 $119
Jun 29, 12 AM $0.0000189
+0.07%
$18,913 $116
Jun 28, 11 PM $0.0000189
-0.16%
$18,903 $104
Jun 28, 10 PM $0.0000189
+0.01%
$18,931 $100
Jun 28, 9 PM $0.0000189
+0.02%
$18,932 $94
Jun 28, 8 PM $0.0000189
+0.16%
$18,929 $94
Jun 28, 7 PM $0.0000189
-0.13%
$18,903 $87
Jun 28, 6 PM $0.0000189
+0.07%
$18,926 $85
Jun 28, 5 PM $0.0000189
-0.21%
$18,911 $85
Jun 28, 4 PM $0.0000189
+0.17%
$18,937 $80
Jun 28, 3 PM $0.0000189
+0.22%
$18,904 $80
Jun 28, 2 PM $0.000019
+0.40%
$18,981 $85
Jun 28, 1 PM $0.0000189
-0.01%
$18,904 $86
Jun 28, 12 PM $0.0000189
+0.01%
$18,908 $81
Jun 28, 11 AM $0.0000189
+0.01%
$18,925 $78
Jun 28, 10 AM $0.0000189
-0.01%
$18,924 $80
Jun 28, 9 AM $0.0000189
+0.03%
$18,927 $122
Jun 28, 8 AM $0.0000189
+0.15%
$18,942 $121
Jun 28, 7 AM $0.0000189
+0.07%
$18,912 $116
Jun 28, 6 AM $0.0000189
-0.01%
$18,901 $118
Jun 28, 5 AM $0.0000189
-0.11%
$18,901 $116
Jun 28, 4 AM $0.0000189
-0.08%
$18,920 $117
Jun 28, 3 AM $0.0000189
+0.00%
$18,935 $115
Jun 28, 2 AM $0.0000189
+0.00%
$18,935 $118
Jun 28, 1 AM $0.0000189
+0.16%
$18,937 $114
Jun 28, 12 AM $0.0000189
+0.08%
$18,938 $111
Jun 27, 11 PM $0.0000189
-0.02%
$18,922 $114
Jun 27, 10 PM $0.0000189
+0.13%
$18,925 $111
Jun 27, 9 PM $0.0000189
-0.16%
$18,904 $108
Jun 27, 8 PM $0.0000189
+0.01%
$18,945 $113
Jun 27, 7 PM $0.0000189
-0.03%
$18,937 $114
Jun 27, 6 PM $0.0000189
-0.03%
$18,933 $120
Jun 27, 5 PM $0.0000189
+0.00%
$18,945 $121
Jun 27, 4 PM $0.0000189
+0.04%
$18,948 $122
Jun 27, 3 PM $0.0000189
+0.02%
$18,942 $140
Jun 27, 2 PM $0.0000189
+0.00%
$18,937 $154
Jun 27, 1 PM $0.0000189
+0.09%
$18,927 $163
Jun 27, 12 PM $0.0000189
+0.00%
$18,914 $179
Jun 27, 11 AM $0.0000189
+0.03%
$18,932 $184
Jun 27, 10 AM $0.0000189
-0.28%
$18,929 $156
Jun 27, 9 AM $0.000019
-0.07%
$18,980 $149
Jun 27, 8 AM $0.000019
+0.00%
$19,002 $148
Jun 27, 7 AM $0.000019
+0.00%
$-- $154
Jun 27, 6 AM $0.000019
+0.09%
$18,996 $153
Jun 27, 5 AM $0.000019
-0.08%
$18,977 $162
Jun 27, 4 AM $0.000019
+0.05%
$18,994 $163
Jun 27, 3 AM $0.000019
-0.01%
$18,985 $170
Jun 27, 2 AM $0.000019
-0.01%
$18,988 $179
Jun 27, 1 AM $0.000019
+0.02%
$18,991 $191