AlphaExchangeAI Historical Data

AEA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0000205
+0.05%
$ 20,490 $ 96
Jan 24, 3 PM $ 0.0000205
-0.01%
$ 20,474 $ 81
Jan 24, 2 PM $ 0.0000205
-0.12%
$ 20,467 $ 78
Jan 24, 1 PM $ 0.0000205
+0.14%
$ 20,466 $ 74
Jan 24, 12 PM $ 0.0000205
+0.07%
$ 20,489 $ 72
Jan 24, 11 AM $ 0.0000205
+0.04%
$ 20,505 $ 71
Jan 24, 10 AM $ 0.0000205
+0.00%
$ 20,478 $ 68
Jan 24, 9 AM $ 0.0000205
+0.00%
$ 20,493 $ 67
Jan 24, 8 AM $ 0.0000205
+0.03%
$ 20,490 $ 67
Jan 24, 7 AM $ 0.0000205
+0.17%
$ 20,504 $ 65
Jan 24, 6 AM $ 0.0000205
+0.00%
$ 20,498 $ 62
Jan 24, 5 AM $ 0.0000205
+0.07%
$ 20,497 $ 62
Jan 24, 4 AM $ 0.0000205
-0.09%
$ 20,489 $ 61
Jan 24, 3 AM $ 0.0000205
+0.00%
$ 20,484 $ 364
Jan 24, 2 AM $ 0.0000205
+0.13%
$ 20,500 $ 526
Jan 24, 1 AM $ 0.0000205
+0.00%
$ 20,473 $ 521
Jan 24, 12 AM $ 0.0000205
+0.00%
$ 20,490 $ 518
Jan 23, 11 PM $ 0.0000205
+0.04%
$ 20,486 $ 517
Jan 23, 10 PM $ 0.0000205
+0.04%
$ 20,469 $ 511
Jan 23, 9 PM $ 0.0000205
-1.16%
$ 20,460 $ 504
Jan 23, 8 PM $ 0.0000207
+0.07%
$ 20,697 $ 425
Jan 23, 7 PM $ 0.0000207
+0.02%
$ 20,698 $ 416
Jan 23, 6 PM $ 0.0000207
+0.03%
$ 20,704 $ 411
Jan 23, 5 PM $ 0.0000207
-0.07%
$ 20,675 $ 404
Jan 23, 4 PM $ 0.0000208
+0.07%
$ 20,786 $ 294
Jan 23, 3 PM $ 0.0000208
-0.46%
$ 20,779 $ 284
Jan 23, 2 PM $ 0.0000209
+0.05%
$ 20,890 $ 183
Jan 23, 1 PM $ 0.0000209
-0.28%
$ 20,853 $ 173
Jan 23, 12 PM $ 0.0000209
-0.30%
$ 20,852 $ 172
Jan 23, 11 AM $ 0.0000209
-0.73%
$ 20,904 $ 90
Jan 23, 10 AM $ 0.0000211
+0.00%
$ 21,055 $ 88
Jan 23, 9 AM $ 0.0000211
-0.33%
$ 21,050 $ 87
Jan 23, 8 AM $ 0.0000211
+0.11%
$ 21,138 $ 47
Jan 23, 7 AM $ 0.0000211
+0.08%
$ 21,133 $ 43
Jan 23, 6 AM $ 0.0000211
+0.02%
$ 21,140 $ 42
Jan 23, 5 AM $ 0.0000211
-0.03%
$ 21,134 $ 38
Jan 23, 4 AM $ 0.0000211
+0.02%
$ 21,139 $ 35
Jan 23, 3 AM $ 0.0000211
-0.09%
$ 21,133 $ 34
Jan 23, 2 AM $ 0.0000211
-0.08%
$ 21,141 $ 780
Jan 23, 1 AM $ 0.0000211
+0.11%
$ 21,137 $ 777
Jan 23, 12 AM $ 0.0000211
+0.28%
$ 21,135 $ 774
Jan 22, 11 PM $ 0.0000211
-0.08%
$ 21,089 $ 765
Jan 22, 10 PM $ 0.0000211
-0.04%
$ 21,105 $ 762
Jan 22, 9 PM $ 0.0000211
+0.05%
$ 21,126 $ 756
Jan 22, 8 PM $ 0.0000211
+0.01%
$ 21,116 $ 751
Jan 22, 7 PM $ 0.0000211
-0.03%
$ 21,115 $ 748
Jan 22, 6 PM $ 0.0000211
+0.10%
$ 21,120 $ 745
Jan 22, 5 PM $ 0.0000211
+0.08%
$ 21,099 $ 736
Jan 22, 4 PM $ 0.0000211
+0.10%
$ 21,081 $ 735
Jan 22, 3 PM $ 0.0000208
-1.70%
$ 20,773 $ 717