Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 AM $0.000019
-0.05%
$18,986 $195
Jun 26, 11 PM $0.000019
+0.01%
$18,996 $197
Jun 26, 10 PM $0.000019
+0.00%
$18,974 $201
Jun 26, 9 PM $0.000019
+0.25%
$19,013 $196
Jun 26, 8 PM $0.000019
-0.10%
$18,965 $198
Jun 26, 7 PM $0.000019
-0.08%
$18,981 $195
Jun 26, 6 PM $0.000019
+0.05%
$18,998 $192
Jun 26, 5 PM $0.000019
-0.02%
$18,989 $195
Jun 26, 4 PM $0.000019
+0.03%
$18,987 $197
Jun 26, 3 PM $0.000019
+0.01%
$18,979 $194
Jun 26, 2 PM $0.000019
-0.08%
$18,976 $186
Jun 26, 1 PM $0.000019
+0.06%
$18,985 $216
Jun 26, 12 PM $0.000019
-0.09%
$18,975 $219
Jun 26, 11 AM $0.000019
-0.05%
$18,994 $222
Jun 26, 10 AM $0.000019
-0.08%
$19,004 $226
Jun 26, 9 AM $0.000019
-0.04%
$18,988 $220
Jun 26, 8 AM $0.000019
+0.00%
$18,973 $222
Jun 26, 7 AM $0.000019
+0.05%
$18,971 $220
Jun 26, 6 AM $0.000019
-0.02%
$18,957 $214
Jun 26, 5 AM $0.000019
-0.08%
$18,960 $210
Jun 26, 4 AM $0.0000189
-0.03%
$18,937 $205
Jun 26, 3 AM $0.000019
+0.14%
$18,977 $200
Jun 26, 2 AM $0.0000189
-0.14%
$18,950 $191
Jun 26, 1 AM $0.000019
-0.13%
$18,977 $181
Jun 26, 12 AM $0.000019
-0.19%
$18,987 $179
Jun 25, 11 PM $0.000019
+0.06%
$18,971 $174
Jun 25, 10 PM $0.0000189
+0.00%
$18,944 $177
Jun 25, 9 PM $0.0000189
+0.06%
$18,942 $176
Jun 25, 8 PM $0.0000189
-0.36%
$18,932 $176
Jun 25, 7 PM $0.000019
+0.14%
$19,000 $182
Jun 25, 6 PM $0.000019
-0.03%
$18,974 $184
Jun 25, 5 PM $0.000019
+0.33%
$18,977 $185
Jun 25, 4 PM $0.0000189
-0.05%
$18,918 $192
Jun 25, 3 PM $0.0000189
-0.15%
$18,926 $203
Jun 25, 2 PM $0.0000189
-0.80%
$18,925 $191
Jun 25, 1 PM $0.0000191
+0.50%
$19,088 $164
Jun 25, 12 PM $0.000019
-0.07%
$18,988 $148
Jun 25, 11 AM $0.000019
+0.02%
$19,001 $151
Jun 25, 10 AM $0.000019
+0.31%
$18,996 $152
Jun 25, 9 AM $0.0000189
-0.24%
$18,938 $150
Jun 25, 8 AM $0.000019
+0.04%
$19,009 $149
Jun 25, 7 AM $0.000019
+0.00%
$19,000 $154
Jun 25, 6 AM $0.000019
+0.00%
$18,985 $154
Jun 25, 5 AM $0.000019
+0.00%
$18,983 $153
Jun 25, 4 AM $0.000019
-0.09%
$18,979 $155
Jun 25, 3 AM $0.000019
+0.03%
$18,995 $159
Jun 25, 2 AM $0.000019
+0.01%
$18,991 $163
Jun 25, 1 AM $0.000019
-0.02%
$18,988 $164
Jun 25, 12 AM $0.000019
+0.06%
$18,986 $169
Jun 24, 11 PM $0.000019
-0.03%
$18,977 $168