AlphaExchangeAI Historical Data

AEA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0392
-1.26%
$ 39.17 million $ 10.09 million
Nov 16, 2025 $ 0.0396
-1.41%
$ 39.67 million $ 9.91 million
Nov 15, 2025 $ 0.0401
-0.40%
$ 40.13 million $ 9.92 million
Nov 14, 2025 $ 0.0404
-0.65%
$ 40.3 million $ 9.8 million
Nov 13, 2025 $ 0.0404
-1.71%
$ 40.65 million $ 9.56 million
Nov 12, 2025 $ 0.0411
-2.26%
$ 41.15 million $ 1.58 million
Nov 11, 2025 $ 0.0421
-1.79%
$ 42.07 million $ 9.64 million
Nov 10, 2025 $ 0.0428
-0.20%
$ 42.84 million $ 9.7 million
Nov 9, 2025 $ 0.0429
-0.52%
$ 42.92 million $ 9.61 million
Nov 8, 2025 $ 0.0431
-0.94%
$ 43.14 million $ 9.54 million
Nov 7, 2025 $ 0.0436
+0.63%
$ 43.55 million $ 9.47 million
Nov 6, 2025 $ 0.0433
+0.07%
$ 43.28 million $ 9.21 million
Nov 5, 2025 $ 0.0433
+0.59%
$ 43.25 million $ 8.99 million
Nov 4, 2025 $ 0.043
-5.10%
$ 43 million $ 8.68 million
Nov 3, 2025 $ 0.0453
-5.91%
$ 45.31 million $ 8.53 million
Nov 2, 2025 $ 0.0482
+0.08%
$ 48.17 million $ 8.55 million
Nov 1, 2025 $ 0.0481
-0.06%
$ 48.12 million $ 8.65 million
Oct 31, 2025 $ 0.0481
+0.57%
$ 48.15 million $ 8.6 million
Oct 30, 2025 $ 0.0477
-1.83%
$ 47.87 million $ 8.38 million
Oct 29, 2025 $ 0.0485
-2.51%
$ 48.54 million $ 8.35 million
Oct 28, 2025 $ 0.0501
-0.83%
$ 49.78 million $ 7.89 million
Oct 27, 2025 $ 0.0505
+0.22%
$ 50.5 million $ 6.41 million
Oct 26, 2025 $ 0.0504
+0.98%
$ 50.37 million $ 6.22 million
Oct 25, 2025 $ 0.0499
+0.67%
$ 49.9 million $ 6.09 million
Oct 24, 2025 $ 0.0496
-0.95%
$ 49.57 million $ 15.19 million
Oct 23, 2025 $ 0.0499
+2.09%
$ 50.07 million $ 15.31 million
Oct 22, 2025 $ 0.0486
-0.14%
$ 48.84 million $ 14.83 million
Oct 21, 2025 $ 0.0492
-1.37%
$ 48.68 million $ 14.46 million
Oct 20, 2025 $ 0.0499
+0.00%
$ 49.88 million $ 14.64 million
Oct 19, 2025 $ 0.0501
+2.29%
$ 49.85 million $ 14.35 million
Oct 18, 2025 $ 0.049
+1.22%
$ 48.94 million $ 13.74 million
Oct 17, 2025 $ 0.0486
-3.41%
$ 48.37 million $ 13.65 million
Oct 16, 2025 $ 0.0504
-2.32%
$ 50.29 million $ 13.64 million
Oct 15, 2025 $ 0.0513
-5.23%
$ 51.56 million $ 10.26 million
Oct 14, 2025 $ 0.0542
-2.57%
$ 54.21 million $ 6.06 million
Oct 13, 2025 $ 0.0556
-4.81%
$ 55.63 million $ 29,729
Oct 12, 2025 $ 0.0584
+17.00%
$ 58.43 million $ 2.83 million
Oct 11, 2025 $ 0.0499
-30.98%
$ 49.96 million $ 1.85 million
Oct 10, 2025 $ 0.0724
-17.18%
$ 72.37 million $ 12,383
Oct 9, 2025 $ 0.0874
-3.18%
$ 87.45 million $ 2.43 million
Oct 8, 2025 $ 0.0903
-0.94%
$ 90.23 million $ 1.87 million
Oct 7, 2025 $ 0.0911
+2.35%
$ 91.29 million $ 1.36 million
Oct 6, 2025 $ 0.089
+2.41%
$ 89.02 million $ 486,134
Oct 5, 2025 $ 0.0869
+3.75%
$ 86.86 million $ 2.22 million
Oct 4, 2025 $ 0.0838
-3.35%
$ 83.77 million $ 2.43 million
Oct 3, 2025 $ 0.0865
+0.96%
$ 86.65 million $ 2.31 million
Oct 2, 2025 $ 0.0856
+1.55%
$ 85.63 million $ 1.51 million
Download