AlphaExchangeAI Historical Data

AEA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0000194
-2.61%
$19,415 $404
Mar 24, 2026 $0.0000199
-0.02%
$19,933 $117
Mar 23, 2026 $0.00002
+0.11%
$19,954 $176
Mar 22, 2026 $0.0000199
-0.68%
$19,921 $111
Mar 21, 2026 $0.00002
-1.75%
$19,985 $2,656
Mar 20, 2026 $0.0000204
+0.14%
$20,353 $111
Mar 19, 2026 $0.0000203
-0.22%
$20,324 $163
Mar 18, 2026 $0.0000204
-0.30%
$20,356 $152
Mar 17, 2026 $0.0000204
-0.09%
$20,426 $146
Mar 16, 2026 $0.0000204
+0.32%
$20,448 $233
Mar 15, 2026 $0.0000204
+0.15%
$20,387 $104
Mar 14, 2026 $0.0000204
-0.14%
$20,350 $42
Mar 13, 2026 $0.0000204
+0.01%
$20,358 $104
Mar 12, 2026 $0.0000204
-0.04%
$20,358 $264
Mar 11, 2026 $0.0000204
+0.16%
$20,366 $172
Mar 10, 2026 $0.0000203
-0.06%
$20,313 $149
Mar 9, 2026 $0.0000203
+0.23%
$20,323 $198
Mar 8, 2026 $0.0000203
-0.08%
$20,272 $198
Mar 7, 2026 $0.0000203
-0.13%
$20,288 $84
Mar 6, 2026 $0.0000203
-0.25%
$20,316 $152
Mar 5, 2026 $0.0000204
-0.12%
$20,357 $285
Mar 4, 2026 $0.0000204
+0.11%
$20,375 $385
Mar 3, 2026 $0.0000204
-0.02%
$20,350 $272
Mar 2, 2026 $0.0000204
+0.51%
$20,367 $188
Mar 1, 2026 $0.0000203
-0.11%
$20,266 $200
Feb 28, 2026 $0.0000203
+0.06%
$20,251 $342
Feb 27, 2026 $0.0000203
-0.19%
$20,264 $281
Feb 26, 2026 $0.0000203
-0.12%
$-- $45
Feb 25, 2026 $0.0000203
+0.71%
$20,340 $76
Feb 24, 2026 $0.0000202
-0.05%
$20,220 $614
Feb 23, 2026 $0.0000202
-0.25%
$20,227 $372
Feb 22, 2026 $0.0000203
-0.45%
$20,291 $216
Feb 21, 2026 $0.0000204
-0.09%
$20,360 $27
Feb 20, 2026 $0.0000204
+0.16%
$20,375 $1,962
Feb 19, 2026 $0.0000204
-1.14%
$20,352 $187
Feb 18, 2026 $0.0000205
-0.24%
$20,546 $176
Feb 17, 2026 $0.0000206
+1.09%
$20,592 $826
Feb 16, 2026 $0.0000204
-0.75%
$20,377 $249
Feb 15, 2026 $0.0000206
-0.13%
$20,555 $254
Feb 14, 2026 $0.0000206
+0.09%
$20,580 $191
Feb 13, 2026 $0.0000205
+0.00%
$20,470 $439
Feb 12, 2026 $0.0000205
-4.80%
$20,458 $1,081
Feb 11, 2026 $0.0000215
+0.41%
$21,489 $416
Feb 10, 2026 $0.0000214
+0.62%
$21,402 $1,684
Feb 9, 2026 $0.0000213
-1.84%
$21,272 $1,350
Feb 8, 2026 $0.0000217
+7.92%
$21,671 $5,444
Feb 7, 2026 $0.0000201
-0.61%
$20,081 $298
Feb 6, 2026 $0.0000202
+0.50%
$20,203 $856
Feb 5, 2026 $0.0000201
-3.02%
$20,089 $9,602
Feb 4, 2026 $0.0000207
-9.80%
$20,715 $17,356