AlphaExchangeAI Historical Data

AEA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000023
+13.39%
$22,976 $18,060
Feb 2, 2026 $0.0000203
+1.07%
$-- $11,857
Feb 1, 2026 $0.0000201
-0.46%
$20,077 $7,475
Jan 31, 2026 $0.0000202
-0.60%
$20,169 $497
Jan 30, 2026 $0.0000203
+0.02%
$-- $163
Jan 29, 2026 $0.0000204
+0.11%
$-- $45
Jan 28, 2026 $0.0000204
-0.33%
$20,384 $116
Jan 27, 2026 $0.0000204
-0.15%
$20,450 $456
Jan 26, 2026 $0.0000204
-0.03%
$-- $82
Jan 25, 2026 $0.0000204
-0.59%
$20,361 $110
Jan 24, 2026 $0.0000204
-0.20%
$20,449 $110
Jan 23, 2026 $0.0000205
-2.80%
$20,486 $517
Jan 22, 2026 $0.0000211
+0.00%
$21,089 $765
Jan 21, 2026 $0.0000211
-0.07%
$21,085 $481
Jan 20, 2026 $0.0000211
-1.18%
$21,119 $1,915
Jan 19, 2026 $0.0000214
+0.84%
$21,368 $1,054
Jan 18, 2026 $0.0000212
-0.49%
$21,242 $346
Jan 17, 2026 $0.0000213
+0.22%
$21,360 $470
Jan 16, 2026 $0.0000214
+0.00%
$21,353 $97
Jan 15, 2026 $0.0000214
-0.21%
$21,361 $237
Jan 14, 2026 $0.0000214
+0.03%
$21,399 $394
Jan 13, 2026 $0.0000214
-2.13%
$21,350 $187
Jan 12, 2026 $0.0000217
-3.96%
$21,731 $4,642
Jan 11, 2026 $0.0000226
+6.48%
$22,581 $7,464
Jan 10, 2026 $0.0000212
-0.83%
$21,169 $1,146
Jan 9, 2026 $0.0000214
+0.28%
$21,353 $1,006
Jan 8, 2026 $0.0000213
+0.17%
$21,311 $972
Jan 7, 2026 $0.0000212
-2.59%
$21,243 $538
Jan 6, 2026 $0.0000219
-0.13%
$21,851 $171
Jan 5, 2026 $0.0000219
+0.00%
$21,905 $340
Jan 4, 2026 $0.0000219
-0.75%
$21,874 $117
Jan 3, 2026 $0.0000221
-0.36%
$22,053 $143
Jan 2, 2026 $0.0000221
+0.10%
$22,104 $36,059
Jan 1, 2026 $0.0000221
+1.24%
$22,056 $47,607
Dec 31, 2025 $0.0000217
-1.15%
$21,759 $46,246
Dec 30, 2025 $0.0000219
+0.14%
$22,001 $46,204
Dec 29, 2025 $0.000022
+2.36%
$21,889 $46,058
Dec 28, 2025 $0.0000215
+0.56%
$21,460 $44,007
Dec 27, 2025 $0.0000214
+3.40%
$21,385 $42,782
Dec 26, 2025 $0.0000207
-56.88%
$20,673 $40,894
Dec 25, 2025 $0.000048
-80.59%
$48,040 $59,153
Dec 24, 2025 $0.000247
-12.69%
$247,330 $105,678
Dec 23, 2025 $0.000282
+0.70%
$283,064 $112,802
Dec 22, 2025 $0.00028
-64.24%
$280,234 $103,895
Dec 21, 2025 $0.000784
-71.15%
$783,931 $178,077
Dec 20, 2025 $0.00272
-0.03%
$2.72 million $251,509
Dec 19, 2025 $0.00271
-24.68%
$2.71 million $264,115
Dec 18, 2025 $0.0036
-33.14%
$3.6 million $410,211
Dec 17, 2025 $0.00541
-0.70%
$5.39 million $455,997
Dec 16, 2025 $0.00545
+0.48%
$5.44 million $448,195