AlphaExchangeAI Historical Data

AEA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0169
-14.44%
$ 16.91 million $ 5.19 million
Dec 1, 2025 $ 0.0198
-18.18%
$ 19.76 million $ 5.9 million
Nov 30, 2025 $ 0.0242
-9.14%
$ 24.14 million $ 7.68 million
Nov 29, 2025 $ 0.0267
-0.26%
$ 26.64 million $ 8.51 million
Nov 28, 2025 $ 0.0267
-11.94%
$ 26.75 million $ 8.62 million
Nov 27, 2025 $ 0.0304
-0.02%
$ 30.35 million $ 9.45 million
Nov 26, 2025 $ 0.0304
-3.03%
$ 30.37 million $ 9.41 million
Nov 25, 2025 $ 0.0314
-9.78%
$ 31.36 million $ 9.74 million
Nov 24, 2025 $ 0.0348
-1.77%
$ 34.77 million $ 10.46 million
Nov 23, 2025 $ 0.0355
-3.71%
$ 35.39 million $ 10.44 million
Nov 22, 2025 $ 0.0369
-0.15%
$ 36.83 million $ 10.68 million
Nov 21, 2025 $ 0.0367
-4.44%
$ 36.91 million $ 10.49 million
Nov 20, 2025 $ 0.0386
-0.85%
$ 38.39 million $ 10.61 million
Nov 19, 2025 $ 0.039
-2.30%
$ 38.96 million $ 10.3 million
Nov 18, 2025 $ 0.0399
+1.75%
$ 39.88 million $ 10.5 million
Nov 17, 2025 $ 0.0392
-1.26%
$ 39.17 million $ 10.09 million
Nov 16, 2025 $ 0.0396
-1.41%
$ 39.67 million $ 9.91 million
Nov 15, 2025 $ 0.0401
-0.40%
$ 40.13 million $ 9.92 million
Nov 14, 2025 $ 0.0404
-0.65%
$ 40.3 million $ 9.8 million
Nov 13, 2025 $ 0.0404
-1.71%
$ 40.65 million $ 9.56 million
Nov 12, 2025 $ 0.0411
-2.26%
$ 41.15 million $ 1.58 million
Nov 11, 2025 $ 0.0421
-1.79%
$ 42.07 million $ 9.64 million
Nov 10, 2025 $ 0.0428
-0.20%
$ 42.84 million $ 9.7 million
Nov 9, 2025 $ 0.0429
-0.52%
$ 42.92 million $ 9.61 million
Nov 8, 2025 $ 0.0431
-0.94%
$ 43.14 million $ 9.54 million
Nov 7, 2025 $ 0.0436
+0.63%
$ 43.55 million $ 9.47 million
Nov 6, 2025 $ 0.0433
+0.07%
$ 43.28 million $ 9.21 million
Nov 5, 2025 $ 0.0433
+0.59%
$ 43.25 million $ 8.99 million
Nov 4, 2025 $ 0.043
-5.10%
$ 43 million $ 8.68 million
Nov 3, 2025 $ 0.0453
-5.91%
$ 45.31 million $ 8.53 million
Nov 2, 2025 $ 0.0482
+0.08%
$ 48.17 million $ 8.55 million
Nov 1, 2025 $ 0.0481
-0.06%
$ 48.12 million $ 8.65 million
Oct 31, 2025 $ 0.0481
+0.57%
$ 48.15 million $ 8.6 million
Oct 30, 2025 $ 0.0477
-1.83%
$ 47.87 million $ 8.38 million
Oct 29, 2025 $ 0.0485
-2.51%
$ 48.54 million $ 8.35 million
Oct 28, 2025 $ 0.0501
-0.83%
$ 49.78 million $ 7.89 million
Oct 27, 2025 $ 0.0505
+0.22%
$ 50.5 million $ 6.41 million
Oct 26, 2025 $ 0.0504
+0.98%
$ 50.37 million $ 6.22 million
Oct 25, 2025 $ 0.0499
+0.67%
$ 49.9 million $ 6.09 million
Oct 24, 2025 $ 0.0496
-0.95%
$ 49.57 million $ 15.19 million
Oct 23, 2025 $ 0.0499
+2.09%
$ 50.07 million $ 15.31 million
Oct 22, 2025 $ 0.0486
-0.14%
$ 48.84 million $ 14.83 million
Oct 21, 2025 $ 0.0492
-1.37%
$ 48.68 million $ 14.46 million
Oct 20, 2025 $ 0.0499
+0.00%
$ 49.88 million $ 14.64 million
Oct 19, 2025 $ 0.0501
+2.29%
$ 49.85 million $ 14.35 million
Oct 18, 2025 $ 0.049
+1.22%
$ 48.94 million $ 13.74 million
Oct 17, 2025 $ 0.0486
-3.41%
$ 48.37 million $ 13.65 million
Oct 16, 2025 $ 0.0504
-2.32%
$ 50.29 million $ 13.64 million
Oct 15, 2025 $ 0.0513
-5.23%
$ 51.56 million $ 10.26 million
Oct 14, 2025 $ 0.0542
-2.57%
$ 54.21 million $ 6.06 million