Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 PM $0.000019
-0.03%
$18,977 $168
Jun 24, 10 PM $0.000019
+0.07%
$18,979 $173
Jun 24, 9 PM $0.000019
-0.01%
$18,962 $167
Jun 24, 8 PM $0.000019
+0.00%
$18,960 $164
Jun 24, 7 PM $0.0000189
+0.00%
$18,939 $153
Jun 24, 6 PM $0.0000189
-0.32%
$18,928 $154
Jun 24, 5 PM $0.000019
+0.04%
$18,984 $147
Jun 24, 4 PM $0.000019
-0.07%
$18,981 $134
Jun 24, 3 PM $0.000019
-0.03%
$18,994 $125
Jun 24, 2 PM $0.000019
+0.04%
$19,000 $120
Jun 24, 1 PM $0.000019
-0.18%
$18,987 $119
Jun 24, 12 PM $0.000019
+0.02%
$19,015 $107
Jun 24, 11 AM $0.000019
-0.04%
$19,005 $103
Jun 24, 10 AM $0.000019
-0.01%
$19,018 $95
Jun 24, 9 AM $0.000019
+0.00%
$19,018 $95
Jun 24, 8 AM $0.000019
-0.01%
$19,016 $97
Jun 24, 7 AM $0.000019
-0.02%
$19,012 $119
Jun 24, 6 AM $0.000019
-0.04%
$19,016 $118
Jun 24, 5 AM $0.000019
+0.01%
$19,012 $127
Jun 24, 4 AM $0.000019
-0.06%
$19,011 $124
Jun 24, 3 AM $0.000019
-0.01%
$19,022 $120
Jun 24, 2 AM $0.000019
+0.00%
$19,025 $117
Jun 24, 1 AM $0.000019
+0.01%
$19,026 $118
Jun 24, 12 AM $0.000019
+0.09%
$19,025 $118
Jun 23, 11 PM $0.000019
+0.01%
$19,009 $116
Jun 23, 10 PM $0.000019
+0.03%
$19,009 $113
Jun 23, 9 PM $0.000019
+0.01%
$18,992 $113
Jun 23, 8 PM $0.000019
-0.13%
$18,966 $113
Jun 23, 7 PM $0.000019
+0.02%
$18,990 $116
Jun 23, 6 PM $0.000019
+0.04%
$19,005 $120
Jun 23, 5 PM $0.000019
-0.03%
$19,000 $120
Jun 23, 4 PM $0.000019
+0.01%
$19,018 $127
Jun 23, 3 PM $0.000019
+0.01%
$19,018 $129
Jun 23, 2 PM $0.000019
+0.07%
$19,017 $129
Jun 23, 1 PM $0.000019
-0.06%
$19,005 $131
Jun 23, 12 PM $0.000019
-0.05%
$18,993 $126
Jun 23, 11 AM $0.000019
-0.02%
$19,004 $128
Jun 23, 10 AM $0.000019
+0.00%
$18,994 $130
Jun 23, 9 AM $0.000019
+0.03%
$19,000 $129
Jun 23, 8 AM $0.000019
-0.20%
$18,990 $127
Jun 23, 7 AM $0.000019
+0.06%
$19,027 $114
Jun 23, 6 AM $0.000019
-0.12%
$19,010 $105
Jun 23, 5 AM $0.000019
-0.01%
$19,043 $100
Jun 23, 4 AM $0.000019
+0.04%
$19,046 $98
Jun 23, 3 AM $0.000019
-0.01%
$19,049 $99
Jun 23, 2 AM $0.0000191
+0.01%
$19,050 $101
Jun 23, 1 AM $0.000019
+0.04%
$19,047 $100
Jun 23, 12 AM $0.000019
-0.01%
$19,045 $113
Jun 22, 11 PM $0.000019
+0.01%
$19,048 $112
Jun 22, 10 PM $0.000019
+0.01%
$19,045 $117