Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $0.000019
+0.01%
$19,045 $117
Jun 22, 9 PM $0.000019
-0.09%
$19,041 $115
Jun 22, 8 PM $0.0000191
+0.04%
$19,057 $148
Jun 22, 7 PM $0.000019
-0.03%
$19,048 $145
Jun 22, 6 PM $0.0000191
-0.05%
$19,054 $142
Jun 22, 5 PM $0.0000191
+0.02%
$19,061 $175
Jun 22, 4 PM $0.0000191
-0.02%
$19,054 $209
Jun 22, 3 PM $0.0000191
+0.02%
$19,059 $199
Jun 22, 2 PM $0.0000191
-0.15%
$19,057 $198
Jun 22, 1 PM $0.0000191
-0.06%
$19,065 $195
Jun 22, 12 PM $0.0000191
-0.01%
$19,072 $192
Jun 22, 11 AM $0.000019
-0.05%
$19,041 $199
Jun 22, 10 AM $0.000019
+0.00%
$19,049 $195
Jun 22, 9 AM $0.0000191
+0.00%
$19,070 $201
Jun 22, 8 AM $0.0000191
+0.03%
$19,071 $202
Jun 22, 7 AM $0.0000191
+0.02%
$19,055 $207
Jun 22, 6 AM $0.0000191
+0.06%
$19,053 $206
Jun 22, 5 AM $0.000019
-0.03%
$19,032 $206
Jun 22, 4 AM $0.000019
-0.21%
$19,048 $209
Jun 22, 3 AM $0.0000191
+0.32%
$19,089 $206
Jun 22, 2 AM $0.000019
-0.02%
$19,030 $203
Jun 22, 1 AM $0.000019
-0.11%
$19,028 $200
Jun 22, 12 AM $0.0000191
+0.03%
$19,093 $189
Jun 21, 11 PM $0.000019
-0.03%
$18,998 $183
Jun 21, 10 PM $0.000019
-0.50%
$19,003 $181
Jun 21, 9 PM $0.0000191
+0.27%
$19,089 $180
Jun 21, 8 PM $0.000019
-0.09%
$19,039 $148
Jun 21, 7 PM $0.0000191
+0.00%
$19,073 $147
Jun 21, 6 PM $0.0000191
+0.15%
$19,101 $146
Jun 21, 5 PM $0.000019
-0.06%
$19,005 $112
Jun 21, 4 PM $0.000019
-0.19%
$19,016 $77
Jun 21, 3 PM $0.000019
+0.30%
$19,050 $83
Jun 21, 2 PM $0.000019
+0.00%
$19,044 $88
Jun 21, 1 PM $0.000019
+0.00%
$19,011 $90
Jun 21, 12 PM $0.000019
-0.32%
$19,010 $89
Jun 21, 11 AM $0.0000191
-0.34%
$19,074 $81
Jun 21, 10 AM $0.0000191
+0.41%
$19,138 $80
Jun 21, 9 AM $0.0000191
-0.14%
$19,057 $79
Jun 21, 8 AM $0.0000191
-0.04%
$19,081 $78
Jun 21, 7 AM $0.0000191
+0.08%
$19,059 $74
Jun 21, 6 AM $0.000019
-0.04%
$19,044 $80
Jun 21, 5 AM $0.0000191
+0.01%
$19,055 $84
Jun 21, 4 AM $0.0000191
+0.03%
$19,055 $87
Jun 21, 3 AM $0.000019
-0.17%
$19,025 $87
Jun 21, 2 AM $0.0000191
-0.24%
$19,056 $84
Jun 21, 1 AM $0.0000191
+0.11%
$19,066 $82
Jun 21, 12 AM $0.000019
+0.00%
$19,048 $87
Jun 20, 10 PM $0.000019
+0.07%
$19,035 $91
Jun 20, 9 PM $0.000019
-0.22%
$19,024 $90
Jun 20, 8 PM $0.0000191
+0.39%
$19,065 $93